Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EMMKTESG LS | I1CI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2005 | -0.55% | 35.99 | 10:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.21 | 35.86 | 36.21 | 36.19 |
I1CI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.86 | 37.00 | 35.86 | 0.00 | 0 | -0.8671 | -2.35% |
| 1 Month | 34.28 | 37.00 | 34.27 | 0.00 | 0 | 1.71 | 5.00% |
| 3 Months | 34.00 | 37.00 | 33.40 | 0.00 | 0 | 1.99 | 5.84% |
| 6 Months | 34.27 | 37.00 | 31.93 | 0.00 | 0 | 1.72 | 5.03% |
| 1 Year | 34.28 | 37.00 | 31.93 | 0.00 | 0 | 1.71 | 5.00% |
| 3 Years | 35.67 | 37.00 | 31.93 | 0.00 | 0 | 0.3224 | 0.90% |
| 5 Years | 35.67 | 37.00 | 31.93 | 0.00 | 0 | 0.3224 | 0.90% |
I1CI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 36.19 | -0.06 | -0.16% | 36.22 | 36.42 | 36.03 | 0 |
| May 22 2024 | 36.25 | -0.16 | -0.44% | 36.31 | 36.47 | 36.24 | 0 |
| May 21 2024 | 36.41 | -0.38 | -1.04% | 36.78 | 36.78 | 36.34 | 0 |
| May 20 2024 | 36.79 | -0.14 | -0.38% | 36.96 | 36.96 | 36.53 | 0 |
| May 17 2024 | 36.93 | 0.08 | 0.22% | 36.86 | 37.00 | 36.76 | 0 |
| May 16 2024 | 36.85 | 0.27 | 0.73% | 36.60 | 36.96 | 36.60 | 0 |
| May 15 2024 | 36.59 | 0.35 | 0.97% | 36.26 | 36.61 | 36.25 | 0 |
| May 14 2024 | 36.23 | -0.27 | -0.75% | 36.48 | 36.56 | 36.16 | 0 |
| May 13 2024 | 36.51 | 0.32 | 0.90% | 36.17 | 36.57 | 36.16 | 0 |
| May 10 2024 | 36.18 | 0.24 | 0.68% | 35.83 | 36.33 | 35.75 | 0 |
| May 09 2024 | 35.94 | 0.14 | 0.40% | 35.69 | 36.01 | 35.69 | 0 |
| May 08 2024 | 35.80 | -0.04 | -0.12% | 35.89 | 35.90 | 35.60 | 0 |
| May 07 2024 | 35.84 | 0.06 | 0.16% | 35.82 | 35.84 | 35.65 | 0 |
| May 06 2024 | 35.78 | -0.04 | -0.10% | 35.78 | 35.91 | 35.69 | 0 |
| May 03 2024 | 35.82 | 0.48 | 1.36% | 35.30 | 35.88 | 35.29 | 0 |
| May 02 2024 | 35.34 | 0.56 | 1.60% | 34.87 | 35.38 | 34.86 | 0 |
| Apr 30 2024 | 34.78 | -0.21 | -0.61% | 35.00 | 35.05 | 34.74 | 0 |
| Apr 29 2024 | 34.99 | 0.15 | 0.42% | 34.78 | 35.06 | 34.78 | 0 |
| Apr 26 2024 | 34.85 | 0.58 | 1.69% | 34.28 | 34.89 | 34.27 | 0 |
| Apr 25 2024 | 34.27 | -0.16 | -0.48% | 34.36 | 34.37 | 34.05 | 0 |
| Apr 24 2024 | 34.43 | 0.05 | 0.16% | 34.35 | 34.72 | 34.34 | 0 |
