XHYCBUE4DH GBP INAV (I1A8)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051 | -0.647865853659 | 7.872 | 7.9039 | 7.7784 | 0 | 0 | IX |
| 4 | -0.074 | -0.93730208993 | 7.895 | 7.9039 | 7.7662 | 0 | 0 | IX |
| 12 | -0.1215 | -1.52974504249 | 7.9425 | 7.985 | 7.7662 | 0 | 0 | IX |
| 26 | 0.0274 | 0.351570519401 | 7.7936 | 7.9889 | 7.7008 | 0 | 0 | IX |
| 52 | -0.0845 | -1.06887609892 | 7.9055 | 7.9889 | 7.5468 | 0 | 0 | IX |
| 156 | 0.154 | 2.00860832138 | 7.667 | 7.9889 | 7.2857 | 0 | 0 | IX |
| 260 | 0.154 | 2.00860832138 | 7.667 | 7.9889 | 7.2857 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
