Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XHYCBUE4DH GBP INAV | I1A8 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -0.36% | 7.66 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.63 | 7.68 | 7.66 | 7.68 |
I1A8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 7.70 | 7.58 | 0.00 | 0 | 0.0502 | 0.66% |
| 1 Month | 7.74 | 7.79 | 7.57 | 0.00 | 0 | -0.0865 | -1.12% |
| 3 Months | 7.68 | 7.79 | 7.55 | 0.00 | 0 | -0.0238 | -0.31% |
| 6 Months | 7.68 | 7.94 | 7.55 | 0.00 | 0 | -0.019 | -0.25% |
| 1 Year | 7.55 | 7.94 | 7.29 | 0.00 | 0 | 0.1055 | 1.40% |
| 3 Years | 7.67 | 7.94 | 7.29 | 0.00 | 0 | -0.0105 | -0.14% |
| 5 Years | 7.67 | 7.94 | 7.29 | 0.00 | 0 | -0.0105 | -0.14% |
I1A8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.66 | -0.03 | -0.36% | 7.68 | 7.68 | 7.63 | 0 |
| Jun 06 2024 | 7.68 | 0.00 | 0.03% | 7.68 | 7.70 | 7.67 | 0 |
| Jun 05 2024 | 7.68 | 0.02 | 0.23% | 7.66 | 7.68 | 7.63 | 0 |
| Jun 04 2024 | 7.66 | 0.04 | 0.54% | 7.62 | 7.67 | 7.62 | 0 |
| Jun 03 2024 | 7.62 | 0.00 | 0.03% | 7.62 | 7.67 | 7.62 | 0 |
| May 31 2024 | 7.62 | 0.01 | 0.17% | 7.61 | 7.63 | 7.58 | 0 |
| May 30 2024 | 7.61 | 0.03 | 0.33% | 7.58 | 7.61 | 7.58 | 0 |
| May 29 2024 | 7.58 | -0.04 | -0.55% | 7.62 | 7.62 | 7.57 | 0 |
| May 28 2024 | 7.62 | 0.00 | 0.04% | 7.62 | 7.64 | 7.60 | 0 |
| May 27 2024 | 7.62 | 0.00 | 0.01% | 7.62 | 7.62 | 7.62 | 0 |
| May 24 2024 | 7.62 | 0.00 | -0.04% | 7.63 | 7.63 | 7.61 | 0 |
| May 23 2024 | 7.62 | -0.02 | -0.26% | 7.64 | 7.66 | 7.61 | 0 |
| May 22 2024 | 7.64 | -0.14 | -1.78% | 7.78 | 7.78 | 7.63 | 0 |
| May 21 2024 | 7.78 | 0.01 | 0.14% | 7.77 | 7.79 | 7.76 | 0 |
| May 20 2024 | 7.77 | 0.01 | 0.10% | 7.76 | 7.78 | 7.74 | 0 |
| May 17 2024 | 7.76 | -0.01 | -0.12% | 7.77 | 7.77 | 7.75 | 0 |
| May 16 2024 | 7.77 | -0.01 | -0.08% | 7.78 | 7.79 | 7.77 | 0 |
| May 15 2024 | 7.78 | 0.06 | 0.78% | 7.72 | 7.78 | 7.63 | 0 |
| May 14 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.74 | 7.69 | 0 |
| May 13 2024 | 7.72 | 0.00 | -0.06% | 7.72 | 7.74 | 7.72 | 0 |
| May 10 2024 | 7.72 | -0.02 | -0.26% | 7.74 | 7.75 | 7.72 | 0 |
| May 09 2024 | 7.74 | 0.00 | 0.06% | 7.74 | 7.76 | 7.72 | 0 |
