XHYCBUE4DH GBP INAV (I1A8)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0331 | 0.417691967948 | 7.9245 | 7.9625 | 7.8913 | 0 | 0 | IX |
| 4 | 0.1101 | 1.40299458426 | 7.8475 | 7.9625 | 7.7784 | 0 | 0 | IX |
| 12 | 0.0626 | 0.792906903103 | 7.895 | 7.985 | 7.7662 | 0 | 0 | IX |
| 26 | 0.1316 | 1.68157423971 | 7.826 | 7.9889 | 7.7008 | 0 | 0 | IX |
| 52 | 0.0678 | 0.859337372303 | 7.8898 | 7.9889 | 7.5468 | 0 | 0 | IX |
| 156 | 0.2906 | 3.79026998826 | 7.667 | 7.9889 | 7.2857 | 0 | 0 | IX |
| 260 | 0.2906 | 3.79026998826 | 7.667 | 7.9889 | 7.2857 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 7.9576 | -0 | -0.05 | 7.961 | 7.9625 | 7.9133 | 0 |
| 1737739800 | 7.9619 | 0.02 | 0.29 | 7.9394 | 7.9619 | 7.9263 | 0 |
| 1737653400 | 7.939 | -0 | -0.00 | 7.9395 | 7.9409 | 7.9213 | 0 |
| 1737567000 | 7.9391 | -0.01 | -0.16 | 7.951 | 7.9595 | 7.9365 | 0 |
| 1737480600 | 7.9519 | 0.02 | 0.31 | 7.9266 | 7.9519 | 7.9125 | 0 |
| 1737394200 | 7.927 | 0 | 0.04 | 7.9245 | 7.9395 | 7.8913 | 0 |
| 1737135000 | 7.9236 | 0 | 0.03 | 7.9215 | 7.931 | 7.9097 | 0 |
| 1737048600 | 7.9215 | 0.05 | 0.61 | 7.8738 | 7.9224 | 7.8738 | 0 |
| 1736962200 | 7.8738 | 0.05 | 0.62 | 7.8235 | 7.8925 | 7.8193 | 0 |
| 1736875800 | 7.8249 | 0 | 0.05 | 7.82 | 7.8525 | 7.8183 | 0 |
| 1736789400 | 7.821 | -0.01 | -0.08 | 7.827 | 7.827 | 7.797 | 0 |
| 1736530200 | 7.8274 | -0.05 | -0.60 | 7.874 | 7.875 | 7.7784 | 0 |
| 1736443800 | 7.8745 | 0.02 | 0.31 | 7.8485 | 7.875 | 7.8411 | 0 |
| 1736357400 | 7.8499 | -0.01 | -0.12 | 7.8595 | 7.8725 | 7.8435 | 0 |
| 1736271000 | 7.8595 | -0.03 | -0.38 | 7.8895 | 7.896 | 7.859 | 0 |
| 1736184600 | 7.8895 | 0.02 | 0.20 | 7.872 | 7.9039 | 7.8638 | 0 |
| 1735925400 | 7.8734 | 0.02 | 0.20 | 7.8566 | 7.879 | 7.8562 | 0 |
| 1735839000 | 7.858 | 0.03 | 0.40 | 7.8268 | 7.877 | 7.8253 | 0 |
| 1735579800 | 7.8267 | -0.02 | -0.27 | 7.8475 | 7.8479 | 7.812 | 0 |
| 1735320600 | 7.8479 | 0.03 | 0.39 | 7.8185 | 7.859 | 7.818 | 0 |
| 1734975000 | 7.8171 | -0 | -0.03 | 7.819 | 7.843 | 7.8045 | 0 |
| 1734715800 | 7.8194 | 0.02 | 0.23 | 7.8 | 7.8295 | 7.7662 | 0 |
| 1734629400 | 7.8014 | -0.08 | -1.03 | 7.884 | 7.8845 | 7.7828 | 0 |
| 1734543000 | 7.8825 | 0.01 | 0.19 | 7.8687 | 7.8939 | 7.8662 | 0 |
| 1734456600 | 7.8678 | -0.03 | -0.40 | 7.899 | 7.899 | 7.8673 | 0 |
| 1734370200 | 7.8994 | 0.01 | 0.07 | 7.895 | 7.901 | 7.8777 | 0 |
| 1734111000 | 7.894 | -0.03 | -0.36 | 7.922 | 7.9225 | 7.8847 | 0 |
| 1734024600 | 7.9225 | -0.01 | -0.09 | 7.932 | 7.932 | 7.906 | 0 |
| 1733938200 | 7.93 | 0.01 | 0.07 | 7.9245 | 7.939 | 7.9052 | 0 |
| 1733851800 | 7.9241 | -0 | -0.01 | 7.9255 | 7.929 | 7.9126 | 0 |
| 1733765400 | 7.9251 | -0.01 | -0.09 | 7.933 | 7.9354 | 7.9155 | 0 |
| 1733506200 | 7.9321 | 0.01 | 0.13 | 7.9225 | 7.936 | 7.8988 | 0 |
| 1733419800 | 7.9215 | 0 | 0.04 | 7.9181 | 7.9308 | 7.9051 | 0 |
| 1733333400 | 7.9186 | 0.01 | 0.13 | 7.9099 | 7.92 | 7.8893 | 0 |
| 1733247000 | 7.9085 | 0.01 | 0.15 | 7.8972 | 7.9149 | 7.8837 | 0 |
| 1733160600 | 7.8968 | 0 | 0.03 | 7.8943 | 7.908 | 7.887 | 0 |
| 1732901400 | 7.8947 | 0.01 | 0.08 | 7.888 | 7.9069 | 7.888 | 0 |
| 1732815000 | 7.888 | 0.02 | 0.20 | 7.8712 | 7.899 | 7.8712 | 0 |
| 1732728600 | 7.8722 | 0.01 | 0.12 | 7.863 | 7.8814 | 7.8605 | 0 |
| 1732642200 | 7.8626 | -0.01 | -0.07 | 7.871 | 7.8815 | 7.8504 | 0 |
| 1732555800 | 7.8681 | 0.03 | 0.44 | 7.8353 | 7.876 | 7.8347 | 0 |
| 1732296600 | 7.8334 | -0.03 | -0.41 | 7.869 | 7.8695 | 7.8225 | 0 |
| 1732210200 | 7.8657 | 0.02 | 0.21 | 7.849 | 7.8745 | 7.8235 | 0 |
| 1732123800 | 7.8494 | -0 | -0.02 | 7.851 | 7.8579 | 7.8285 | 0 |
| 1732037400 | 7.851 | 0.03 | 0.34 | 7.8243 | 7.8525 | 7.8205 | 0 |
| 1731951000 | 7.8247 | 0.02 | 0.32 | 7.7992 | 7.8345 | 7.7992 | 0 |
| 1731691800 | 7.8001 | -0.04 | -0.51 | 7.84 | 7.84 | 7.7982 | 0 |
| 1731605400 | 7.84 | -0.01 | -0.17 | 7.854 | 7.8575 | 7.8255 | 0 |
| 1731519000 | 7.8535 | -0.1 | -1.22 | 7.952 | 7.9525 | 7.8252 | 0 |
| 1731432600 | 7.9506 | -0.01 | -0.18 | 7.9655 | 7.976 | 7.9333 | 0 |
| 1731346200 | 7.965 | -0.02 | -0.23 | 7.984 | 7.9849 | 7.9625 | 0 |
| 1731087000 | 7.9835 | 0.03 | 0.34 | 7.957 | 7.985 | 7.9565 | 0 |
| 1731000600 | 7.9561 | 0.03 | 0.36 | 7.9255 | 7.967 | 7.925 | 0 |
| 1730914200 | 7.9274 | 0.02 | 0.25 | 7.907 | 7.9669 | 7.907 | 0 |
| 1730827800 | 7.9074 | 0 | 0.05 | 7.903 | 7.9144 | 7.8895 | 0 |
| 1730741400 | 7.9035 | 0.01 | 0.10 | 7.895 | 7.909 | 7.8805 | 0 |
| 1730482200 | 7.8955 | -0 | -0.03 | 7.8975 | 7.9074 | 7.8635 | 0 |
| 1730395800 | 7.898 | -0.01 | -0.17 | 7.912 | 7.912 | 7.8665 | 0 |
| 1730309400 | 7.9115 | 0.03 | 0.34 | 7.884 | 7.93 | 7.884 | 0 |
| 1730223000 | 7.8849 | -0.02 | -0.29 | 7.9075 | 7.915 | 7.8815 | 0 |
| 1730136600 | 7.908 | 0 | 0.04 | 7.9041 | 7.915 | 7.8828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
