Xtr MSCI World ESG Screened (I1A2)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6003 | -2.39322577173 | 25.0833 | 25.1611 | 23.9677 | 0 | 0 | IX |
4 | -0.2089 | -0.84602642972 | 24.6919 | 25.3603 | 23.9677 | 0 | 0 | IX |
12 | 0.2501 | 1.03206797371 | 24.2329 | 25.3603 | 23.7946 | 0 | 0 | IX |
26 | 1.5213 | 6.62538052496 | 22.9617 | 25.3603 | 21.2931 | 0 | 0 | IX |
52 | 3.7494 | 18.0836902419 | 20.7336 | 25.3603 | 20.2193 | 0 | 0 | IX |
156 | 6.4046 | 35.4268076821 | 18.0784 | 25.3603 | 17.816 | 0 | 0 | IX |
260 | 6.4046 | 35.4268076821 | 18.0784 | 25.3603 | 17.816 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.