Xtr MSCI World ESG Screened (I1A2)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5739 | 2.36251590036 | 24.2919 | 24.9776 | 24.2641 | 0 | 0 | IX |
4 | 0.5432 | 2.23331387269 | 24.3226 | 24.9776 | 23.7946 | 0 | 0 | IX |
12 | 1.6237 | 6.98602966169 | 23.2421 | 24.9776 | 22.8206 | 0 | 0 | IX |
26 | 2.1812 | 9.61533375065 | 22.6846 | 24.9776 | 21.2931 | 0 | 0 | IX |
52 | 5.2947 | 27.0536658645 | 19.5711 | 24.9776 | 19.567 | 0 | 0 | IX |
156 | 6.7874 | 37.5442517037 | 18.0784 | 24.9776 | 17.816 | 0 | 0 | IX |
260 | 6.7874 | 37.5442517037 | 18.0784 | 24.9776 | 17.816 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.