XMNUE1D CHF iNAV (I1A0)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1219 | -6.50562539984 | 47.9877 | 48.5905 | 42.7195 | 0 | 0 | IX |
| 4 | -2.6001 | -5.47782724019 | 47.4659 | 48.9635 | 42.7195 | 0 | 0 | IX |
| 12 | -5.7037 | -11.2789329537 | 50.5695 | 50.7428 | 42.7195 | 0 | 0 | IX |
| 26 | -9.7326 | -17.825797093 | 54.5984 | 55.798 | 42.7195 | 0 | 0 | IX |
| 52 | -2.1814 | -4.6366202452 | 47.0472 | 56.3081 | 42.7195 | 0 | 0 | IX |
| 156 | -1.2707 | -2.75421846044 | 46.1365 | 56.3081 | 41.1136 | 0 | 0 | IX |
| 260 | -1.2707 | -2.75421846044 | 46.1365 | 56.3081 | 41.1136 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
