XMNUE1D CHF iNAV (I1A0)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9971 | -2.13796992562 | 46.6377 | 46.6377 | 42.7195 | 0 | 0 | IX |
| 4 | -1.6855 | -3.5614597442 | 47.3261 | 48.9635 | 42.7195 | 0 | 0 | IX |
| 12 | -3.8853 | -7.84498615876 | 49.5259 | 50.5862 | 42.7195 | 0 | 0 | IX |
| 26 | -9.1902 | -16.7610175303 | 54.8308 | 55.798 | 42.7195 | 0 | 0 | IX |
| 52 | -1.4066 | -2.98976347158 | 47.0472 | 56.3081 | 42.7195 | 0 | 0 | IX |
| 156 | -0.4959 | -1.07485396595 | 46.1365 | 56.3081 | 41.1136 | 0 | 0 | IX |
| 260 | -0.4959 | -1.07485396595 | 46.1365 | 56.3081 | 41.1136 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 44.8658 | 0.75 | 1.71 | 44.1187 | 45.1621 | 44.1187 | 0 |
| 1734715800 | 44.1121 | -2.53 | -5.42 | 46.6377 | 46.6377 | 42.7195 | 0 |
| 1734629400 | 46.6424 | -1.19 | -2.48 | 47.674 | 47.674 | 46.5703 | 0 |
| 1734543000 | 47.8301 | -0.18 | -0.37 | 47.9331 | 48.1689 | 47.788 | 0 |
| 1734456600 | 48.0058 | -0.46 | -0.96 | 48.5905 | 48.5905 | 47.974 | 0 |
| 1734370200 | 48.4688 | 0.47 | 0.97 | 47.9877 | 48.5411 | 47.9683 | 0 |
| 1734111000 | 48.0013 | -0.49 | -1.00 | 48.5263 | 48.5263 | 47.8878 | 0 |
| 1734024600 | 48.4865 | 0.09 | 0.18 | 48.4182 | 48.646 | 48.1426 | 0 |
| 1733938200 | 48.3983 | 0.12 | 0.24 | 48.3101 | 48.4402 | 48.1148 | 0 |
| 1733851800 | 48.2816 | -0.28 | -0.58 | 48.5133 | 48.6934 | 48.2775 | 0 |
| 1733765400 | 48.5631 | 0.01 | 0.02 | 48.6872 | 48.9635 | 48.4819 | 0 |
| 1733506200 | 48.5527 | 0.03 | 0.07 | 48.6105 | 48.7377 | 48.4114 | 0 |
| 1733419800 | 48.5191 | -0.15 | -0.30 | 48.7399 | 48.758 | 48.3947 | 0 |
| 1733333400 | 48.6653 | 0.23 | 0.47 | 48.5421 | 48.771 | 48.411 | 0 |
| 1733247000 | 48.4367 | 0.36 | 0.76 | 48.1319 | 48.6039 | 48.1319 | 0 |
| 1733160600 | 48.0731 | 0.6 | 1.25 | 47.439 | 48.1719 | 47.3032 | 0 |
| 1732901400 | 47.4775 | 0.2 | 0.42 | 47.3261 | 47.5049 | 46.9952 | 0 |
| 1732815000 | 47.2771 | 0.22 | 0.48 | 47.0408 | 47.5349 | 47.0408 | 0 |
| 1732728600 | 47.0531 | -0.1 | -0.21 | 47.0793 | 47.1532 | 46.7716 | 0 |
| 1732642200 | 47.1529 | -0.12 | -0.25 | 47.2273 | 47.7263 | 46.9215 | 0 |
| 1732555800 | 47.2714 | -0.11 | -0.24 | 47.4659 | 47.7648 | 47.236 | 0 |
| 1732296600 | 47.3846 | 0.99 | 2.13 | 46.4392 | 47.4245 | 46.2318 | 0 |
| 1732210200 | 46.3964 | -0.28 | -0.60 | 46.6739 | 46.6854 | 46.1685 | 0 |
| 1732123800 | 46.6787 | 0.03 | 0.07 | 46.7413 | 47.1169 | 46.5727 | 0 |
| 1732037400 | 46.6473 | -0.05 | -0.10 | 46.6235 | 46.8138 | 45.9109 | 0 |
| 1731951000 | 46.6958 | -0.14 | -0.29 | 46.8106 | 46.9182 | 46.4351 | 0 |
| 1731691800 | 46.8315 | -0.91 | -1.90 | 47.6621 | 47.6621 | 46.7506 | 0 |
| 1731605400 | 47.7377 | 0.49 | 1.04 | 47.3632 | 47.7852 | 47.3185 | 0 |
| 1731519000 | 47.2478 | -0.1 | -0.22 | 47.4095 | 47.532 | 47.0331 | 0 |
| 1731432600 | 47.3505 | -1.37 | -2.81 | 48.6982 | 48.6982 | 47.29 | 0 |
| 1731346200 | 48.7214 | 0.78 | 1.63 | 47.9758 | 48.7267 | 47.9758 | 0 |
| 1731087000 | 47.939 | -0.32 | -0.66 | 48.2394 | 48.5781 | 47.8412 | 0 |
| 1731000600 | 48.2553 | 0.38 | 0.79 | 47.9324 | 48.6906 | 47.5553 | 0 |
| 1730914200 | 47.8774 | -0.42 | -0.88 | 48.1188 | 49.6191 | 47.6288 | 0 |
| 1730827800 | 48.3013 | -0.06 | -0.13 | 48.3841 | 48.3841 | 47.889 | 0 |
| 1730741400 | 48.3641 | -0.34 | -0.71 | 48.6609 | 48.8016 | 48.2871 | 0 |
| 1730482200 | 48.7088 | 0.51 | 1.07 | 48.3723 | 48.87 | 48.3723 | 0 |
| 1730395800 | 48.1952 | -0.56 | -1.16 | 48.7086 | 48.7086 | 47.9556 | 0 |
| 1730309400 | 48.7598 | -0.39 | -0.79 | 49.1387 | 49.1387 | 48.1963 | 0 |
| 1730223000 | 49.1493 | -0.11 | -0.22 | 49.2428 | 49.5063 | 49.0987 | 0 |
| 1730136600 | 49.2598 | -0.12 | -0.24 | 49.3758 | 49.4534 | 49.0973 | 0 |
| 1729873800 | 49.3765 | 0.22 | 0.44 | 49.1424 | 49.5114 | 48.9736 | 0 |
| 1729787400 | 49.1606 | -0.09 | -0.18 | 49.2735 | 49.5317 | 49.1337 | 0 |
| 1729701000 | 49.2484 | -0.19 | -0.39 | 49.4745 | 49.6615 | 49.1898 | 0 |
| 1729614600 | 49.4399 | -0.2 | -0.40 | 49.6709 | 49.732 | 49.1503 | 0 |
| 1729528200 | 49.6396 | -0.31 | -0.62 | 49.8992 | 50.0578 | 49.5965 | 0 |
| 1729269000 | 49.9473 | 0.1 | 0.21 | 49.9264 | 50.1265 | 49.7231 | 0 |
| 1729182600 | 49.8426 | 0.23 | 0.46 | 49.6527 | 49.9528 | 49.5723 | 0 |
| 1729096200 | 49.6132 | -0.22 | -0.44 | 49.7284 | 49.7851 | 49.5568 | 0 |
| 1729009800 | 49.8302 | -0.59 | -1.18 | 50.2871 | 50.5862 | 49.8226 | 0 |
| 1728923400 | 50.4235 | 0.19 | 0.38 | 50.1651 | 50.4762 | 49.9915 | 0 |
| 1728664200 | 50.2314 | 0.68 | 1.37 | 49.6234 | 50.293 | 49.5413 | 0 |
| 1728577800 | 49.5547 | -0.39 | -0.78 | 49.8832 | 50.1244 | 49.5001 | 0 |
| 1728491400 | 49.9423 | 0.11 | 0.23 | 49.8267 | 49.9589 | 49.605 | 0 |
| 1728405000 | 49.8291 | -0.25 | -0.49 | 50.0108 | 50.0776 | 49.4796 | 0 |
| 1728318600 | 50.0751 | 0.29 | 0.57 | 49.8266 | 50.1553 | 49.6725 | 0 |
| 1728059400 | 49.7898 | 0.14 | 0.29 | 49.5259 | 49.9763 | 49.3047 | 0 |
| 1727973000 | 49.6458 | -0.27 | -0.53 | 50.0701 | 50.1281 | 49.5169 | 0 |
| 1727886600 | 49.9121 | 0.13 | 0.27 | 49.7983 | 50.0364 | 49.6711 | 0 |
| 1727800200 | 49.7779 | -0.54 | -1.07 | 50.4275 | 50.6888 | 49.6179 | 0 |
| 1727713800 | 50.3183 | -0.28 | -0.54 | 50.5695 | 50.7428 | 50.2401 | 0 |
| 1727454600 | 50.5935 | -0.83 | -1.61 | 51.2478 | 51.2478 | 50.5424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
