IXTMSGLSDG 11 SUCSF (GSUV)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2005 | -0.690384204836 | 29.0418 | 29.0972 | 28.6126 | 0 | 0 | IX |
4 | 0.3122 | 1.09432123691 | 28.5291 | 29.3504 | 28.0441 | 0 | 0 | IX |
12 | -0.4301 | -1.46935233709 | 29.2714 | 30.1564 | 28.0441 | 0 | 0 | IX |
26 | -0.3956 | -1.35308462936 | 29.2369 | 30.7218 | 25.7989 | 0 | 0 | IX |
52 | 1.8891 | 7.00907532595 | 26.9522 | 30.9558 | 25.7989 | 0 | 0 | IX |
156 | 0.5992 | 2.12165525935 | 28.2421 | 30.9558 | 22.8538 | 0 | 0 | IX |
260 | 0.5992 | 2.12165525935 | 28.2421 | 30.9558 | 22.8538 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.