Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXTMSGLSDG 11 SUCSF | GSUV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1607 | 0.53% | 30.63 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.41 | 30.28 | 30.64 | 30.63 | 30.47 |
GSUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.84 | 30.28 | 0.00 | 0 | -0.1166 | -0.38% |
| 1 Month | 28.89 | 30.96 | 28.89 | 0.00 | 0 | 1.74 | 6.02% |
| 3 Months | 28.22 | 30.96 | 27.93 | 0.00 | 0 | 2.41 | 8.55% |
| 6 Months | 25.80 | 30.96 | 25.57 | 0.00 | 0 | 4.83 | 18.73% |
| 1 Year | 26.27 | 30.96 | 22.85 | 0.00 | 0 | 4.36 | 16.60% |
| 3 Years | 28.24 | 30.96 | 22.85 | 0.00 | 0 | 2.39 | 8.47% |
| 5 Years | 28.24 | 30.96 | 22.85 | 0.00 | 0 | 2.39 | 8.47% |
GSUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.63 | 0.16 | 0.53% | 30.41 | 30.64 | 30.28 | 0 |
| May 23 2024 | 30.47 | -0.23 | -0.75% | 30.68 | 30.70 | 30.33 | 0 |
| May 22 2024 | 30.70 | 0.09 | 0.30% | 30.63 | 30.73 | 30.57 | 0 |
| May 21 2024 | 30.61 | -0.22 | -0.71% | 30.79 | 30.79 | 30.54 | 0 |
| May 20 2024 | 30.83 | 0.14 | 0.45% | 30.75 | 30.84 | 30.70 | 0 |
| May 17 2024 | 30.69 | -0.15 | -0.49% | 30.75 | 30.76 | 30.66 | 0 |
| May 16 2024 | 30.84 | -0.08 | -0.24% | 30.94 | 30.96 | 30.78 | 0 |
| May 15 2024 | 30.92 | 0.43 | 1.42% | 30.52 | 30.93 | 30.52 | 0 |
| May 14 2024 | 30.49 | 0.12 | 0.40% | 30.37 | 30.55 | 30.29 | 0 |
| May 13 2024 | 30.36 | 0.14 | 0.46% | 30.29 | 30.43 | 30.22 | 0 |
| May 10 2024 | 30.23 | 0.06 | 0.19% | 30.27 | 30.43 | 30.23 | 0 |
| May 09 2024 | 30.17 | 0.07 | 0.23% | 30.12 | 30.20 | 30.05 | 0 |
| May 08 2024 | 30.10 | -0.31 | -1.02% | 30.21 | 30.27 | 30.01 | 0 |
| May 07 2024 | 30.41 | 0.33 | 1.11% | 30.12 | 30.44 | 30.12 | 0 |
| May 06 2024 | 30.08 | 0.25 | 0.82% | 29.82 | 30.11 | 29.82 | 0 |
| May 03 2024 | 29.83 | 0.53 | 1.82% | 29.38 | 30.07 | 29.38 | 0 |
| May 02 2024 | 29.30 | -0.12 | -0.41% | 29.07 | 29.38 | 29.05 | 0 |
| Apr 30 2024 | 29.42 | 0.02 | 0.07% | 29.52 | 29.64 | 29.40 | 0 |
| Apr 29 2024 | 29.40 | 0.20 | 0.69% | 29.28 | 29.47 | 29.25 | 0 |
| Apr 26 2024 | 29.20 | 0.53 | 1.85% | 28.89 | 29.32 | 28.89 | 0 |
| Apr 25 2024 | 28.67 | -0.14 | -0.47% | 28.74 | 28.82 | 28.48 | 0 |
