XMIUE1CGBPINAV (G948)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1659 | -0.454653830027 | 36.4893 | 37.1019 | 36.1663 | 0 | 0 | IX |
| 4 | -0.9446 | -2.53461414618 | 37.268 | 37.4903 | 35.5329 | 0 | 0 | IX |
| 12 | 2.5015 | 7.39609542929 | 33.8219 | 37.5215 | 33.3942 | 0 | 0 | IX |
| 26 | 3.1697 | 9.560622193 | 33.1537 | 37.5215 | 29.6924 | 0 | 0 | IX |
| 52 | 7.3093 | 25.1922341207 | 29.0141 | 37.5215 | 28.6522 | 0 | 0 | IX |
| 156 | 10.1854 | 38.9677863647 | 26.138 | 37.5215 | 24.7952 | 0 | 0 | IX |
| 260 | 10.1854 | 38.9677863647 | 26.138 | 37.5215 | 24.7952 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
