Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMIUE1CGBPINAV | G948 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0548 | 0.17% | 32.39 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.34 | 32.16 | 32.41 | 32.39 | 32.33 |
G948 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.42 | 32.41 | 31.21 | 0.00 | 0 | 0.9701 | 3.09% |
| 1 Month | 31.31 | 32.45 | 31.21 | 0.00 | 0 | 1.07 | 3.43% |
| 3 Months | 30.92 | 32.45 | 29.63 | 0.00 | 0 | 1.47 | 4.74% |
| 6 Months | 27.68 | 32.45 | 27.47 | 0.00 | 0 | 4.71 | 17.01% |
| 1 Year | 27.64 | 32.45 | 25.71 | 0.00 | 0 | 4.75 | 17.17% |
| 3 Years | 26.14 | 32.45 | 24.80 | 0.00 | 0 | 6.25 | 23.91% |
| 5 Years | 26.14 | 32.45 | 24.80 | 0.00 | 0 | 6.25 | 23.91% |
G948 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 32.39 | 0.05 | 0.17% | 32.34 | 32.41 | 32.16 | 0 |
| Jun 06 2024 | 32.33 | 0.36 | 1.13% | 31.96 | 32.36 | 31.96 | 0 |
| Jun 05 2024 | 31.97 | 0.53 | 1.67% | 31.46 | 32.03 | 31.46 | 0 |
| Jun 04 2024 | 31.45 | -0.05 | -0.14% | 31.49 | 31.62 | 31.41 | 0 |
| Jun 03 2024 | 31.49 | 0.28 | 0.91% | 31.23 | 31.78 | 31.22 | 0 |
| May 31 2024 | 31.21 | -0.20 | -0.64% | 31.42 | 31.66 | 31.21 | 0 |
| May 30 2024 | 31.41 | -0.26 | -0.81% | 31.68 | 31.79 | 31.33 | 0 |
| May 29 2024 | 31.67 | -0.27 | -0.84% | 31.91 | 31.92 | 31.56 | 0 |
| May 28 2024 | 31.93 | -0.24 | -0.75% | 32.45 | 32.45 | 31.84 | 0 |
| May 27 2024 | 32.17 | 0.09 | 0.27% | 32.08 | 32.20 | 32.00 | 0 |
| May 24 2024 | 32.09 | -0.06 | -0.18% | 32.16 | 32.17 | 31.80 | 0 |
| May 23 2024 | 32.14 | 0.09 | 0.27% | 32.03 | 32.33 | 31.97 | 0 |
| May 22 2024 | 32.06 | 0.16 | 0.50% | 31.81 | 32.09 | 31.80 | 0 |
| May 21 2024 | 31.90 | -0.12 | -0.38% | 32.01 | 32.01 | 31.86 | 0 |
| May 20 2024 | 32.02 | 0.08 | 0.24% | 31.97 | 32.04 | 31.85 | 0 |
| May 17 2024 | 31.94 | -0.14 | -0.43% | 32.09 | 32.09 | 31.82 | 0 |
| May 16 2024 | 32.08 | 0.26 | 0.82% | 31.82 | 32.09 | 31.82 | 0 |
| May 15 2024 | 31.82 | 0.25 | 0.80% | 31.59 | 31.93 | 31.58 | 0 |
| May 14 2024 | 31.57 | 0.12 | 0.40% | 31.42 | 31.70 | 31.42 | 0 |
| May 13 2024 | 31.44 | 0.10 | 0.34% | 31.33 | 31.49 | 31.32 | 0 |
| May 10 2024 | 31.34 | -0.04 | -0.13% | 31.31 | 31.55 | 31.31 | 0 |
| May 09 2024 | 31.38 | 0.03 | 0.08% | 31.37 | 31.46 | 31.28 | 0 |
| May 08 2024 | 31.35 | -0.03 | -0.10% | 31.43 | 31.48 | 31.25 | 0 |
