XCGBUE2C USD INAV (G86W)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2712 | -0.898037034094 | 30.1992 | 30.2332 | 29.8345 | 0 | 0 | IX |
4 | -0.5134 | -1.68651901687 | 30.4414 | 30.4825 | 29.8345 | 0 | 0 | IX |
12 | -0.5981 | -1.95930695372 | 30.5261 | 30.735 | 29.8345 | 0 | 0 | IX |
26 | 0.1863 | 0.626393245847 | 29.7417 | 30.9006 | 29.6601 | 0 | 0 | IX |
52 | 0.6803 | 2.32599486455 | 29.2477 | 30.9006 | 28.6327 | 0 | 0 | IX |
156 | 1.855 | 6.60777259288 | 28.073 | 30.9006 | 27.0241 | 0 | 0 | IX |
260 | 1.855 | 6.60777259288 | 28.073 | 30.9006 | 27.0241 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.