Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCGBUE2C USD INAV | G86W | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1388 | -0.47% | 29.29 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.43 | 29.21 | 29.45 | 29.29 | 29.43 |
G86W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 29.45 | 29.08 | 0.00 | 0 | 0.2015 | 0.69% |
| 1 Month | 29.12 | 29.45 | 28.98 | 0.00 | 0 | 0.171 | 0.59% |
| 3 Months | 29.08 | 29.45 | 28.63 | 0.00 | 0 | 0.211 | 0.73% |
| 6 Months | 28.61 | 29.45 | 28.49 | 0.00 | 0 | 0.6836 | 2.39% |
| 1 Year | 28.09 | 29.45 | 27.02 | 0.00 | 0 | 1.20 | 4.27% |
| 3 Years | 28.07 | 29.45 | 27.02 | 0.00 | 0 | 1.22 | 4.33% |
| 5 Years | 28.07 | 29.45 | 27.02 | 0.00 | 0 | 1.22 | 4.33% |
G86W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.29 | -0.14 | -0.47% | 29.43 | 29.45 | 29.21 | 0 |
| Jun 06 2024 | 29.43 | -0.01 | -0.03% | 29.43 | 29.44 | 29.38 | 0 |
| Jun 05 2024 | 29.44 | 0.07 | 0.23% | 29.36 | 29.44 | 29.34 | 0 |
| Jun 04 2024 | 29.37 | 0.08 | 0.27% | 29.31 | 29.40 | 29.27 | 0 |
| Jun 03 2024 | 29.29 | 0.10 | 0.35% | 29.22 | 29.35 | 29.19 | 0 |
| May 31 2024 | 29.18 | 0.07 | 0.26% | 29.09 | 29.20 | 29.08 | 0 |
| May 30 2024 | 29.11 | 0.10 | 0.34% | 29.06 | 29.15 | 29.02 | 0 |
| May 29 2024 | 29.01 | -0.13 | -0.46% | 29.10 | 29.10 | 29.00 | 0 |
| May 28 2024 | 29.15 | -0.05 | -0.16% | 29.20 | 29.22 | 29.14 | 0 |
| May 27 2024 | 29.19 | 0.02 | 0.05% | 29.19 | 29.21 | 29.16 | 0 |
| May 24 2024 | 29.18 | 0.03 | 0.09% | 29.19 | 29.20 | 29.13 | 0 |
| May 23 2024 | 29.15 | -0.07 | -0.23% | 29.22 | 29.25 | 29.11 | 0 |
| May 22 2024 | 29.22 | -0.02 | -0.08% | 29.23 | 29.24 | 29.18 | 0 |
| May 21 2024 | 29.24 | 0.04 | 0.15% | 29.20 | 29.26 | 29.20 | 0 |
| May 20 2024 | 29.20 | -0.03 | -0.10% | 29.22 | 29.24 | 29.18 | 0 |
| May 17 2024 | 29.22 | -0.03 | -0.11% | 29.29 | 29.29 | 29.22 | 0 |
| May 16 2024 | 29.26 | 0.02 | 0.06% | 29.31 | 29.32 | 29.24 | 0 |
| May 15 2024 | 29.24 | 0.16 | 0.53% | 29.16 | 29.29 | 29.14 | 0 |
| May 14 2024 | 29.08 | 0.01 | 0.02% | 29.10 | 29.14 | 28.98 | 0 |
| May 13 2024 | 29.08 | 0.01 | 0.05% | 29.07 | 29.11 | 29.06 | 0 |
| May 10 2024 | 29.06 | -0.01 | -0.04% | 29.12 | 29.14 | 29.05 | 0 |
| May 09 2024 | 29.07 | -0.01 | -0.05% | 29.04 | 29.10 | 29.03 | 0 |
| May 08 2024 | 29.09 | -0.05 | -0.17% | 29.11 | 29.11 | 29.06 | 0 |
