IN XTK USA NZPPA LS (G86P)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5934 | 1.73176596937 | 34.2656 | 35.1277 | 34.1472 | 0 | 0 | IX |
| 4 | 1.6319 | 4.91135248035 | 33.2271 | 35.1277 | 32.9014 | 0 | 0 | IX |
| 12 | 2.2148 | 6.78466618879 | 32.6442 | 35.1277 | 30.9862 | 0 | 0 | IX |
| 26 | 3.9325 | 12.7156322248 | 30.9265 | 35.1277 | 30.5963 | 0 | 0 | IX |
| 52 | 7.7453 | 28.5660016892 | 27.1137 | 35.1277 | 25.7931 | 0 | 0 | IX |
| 156 | 9.4202 | 37.0308347878 | 25.4388 | 35.1277 | 24.701 | 0 | 0 | IX |
| 260 | 9.4202 | 37.0308347878 | 25.4388 | 35.1277 | 24.701 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
