Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK USA NZPPA LS | G86P | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0122 | 0.04% | 31.81 | 11:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.79 | 31.72 | 32.00 | 31.81 | 31.80 |
G86P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.06 | 32.14 | 31.47 | 0.00 | 0 | -0.2564 | -0.80% |
| 1 Month | 31.66 | 32.38 | 31.47 | 0.00 | 0 | 0.1454 | 0.46% |
| 3 Months | 31.13 | 32.38 | 30.60 | 0.00 | 0 | 0.6817 | 2.19% |
| 6 Months | 27.74 | 32.38 | 27.63 | 0.00 | 0 | 4.07 | 14.67% |
| 1 Year | 26.48 | 32.38 | 25.79 | 0.00 | 0 | 5.33 | 20.13% |
| 3 Years | 25.44 | 32.38 | 24.70 | 0.00 | 0 | 6.37 | 25.04% |
| 5 Years | 25.44 | 32.38 | 24.70 | 0.00 | 0 | 6.37 | 25.04% |
G86P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 31.80 | 0.31 | 0.98% | 32.01 | 32.11 | 31.76 | 0 |
| May 31 2024 | 31.49 | -0.24 | -0.76% | 31.68 | 31.80 | 31.47 | 0 |
| May 30 2024 | 31.73 | -0.20 | -0.63% | 31.78 | 31.85 | 31.66 | 0 |
| May 29 2024 | 31.93 | -0.05 | -0.16% | 31.92 | 31.98 | 31.79 | 0 |
| May 28 2024 | 31.98 | -0.07 | -0.22% | 32.06 | 32.14 | 31.94 | 0 |
| May 27 2024 | 32.05 | -0.02 | -0.05% | 32.08 | 32.09 | 31.99 | 0 |
| May 24 2024 | 32.06 | -0.13 | -0.40% | 31.97 | 32.07 | 31.93 | 0 |
| May 23 2024 | 32.19 | 0.03 | 0.11% | 32.33 | 32.38 | 32.09 | 0 |
| May 22 2024 | 32.16 | -0.01 | -0.04% | 32.11 | 32.21 | 32.09 | 0 |
| May 21 2024 | 32.17 | -0.08 | -0.26% | 32.19 | 32.20 | 32.09 | 0 |
| May 20 2024 | 32.26 | 0.16 | 0.51% | 32.17 | 32.26 | 32.12 | 0 |
| May 17 2024 | 32.09 | -0.23 | -0.70% | 32.25 | 32.28 | 32.07 | 0 |
| May 16 2024 | 32.32 | 0.20 | 0.63% | 32.27 | 32.35 | 32.25 | 0 |
| May 15 2024 | 32.12 | 0.22 | 0.68% | 32.00 | 32.17 | 31.89 | 0 |
| May 14 2024 | 31.90 | 0.00 | 0.00% | 31.91 | 32.05 | 31.85 | 0 |
| May 13 2024 | 31.90 | -0.03 | -0.10% | 31.99 | 32.02 | 31.88 | 0 |
| May 10 2024 | 31.93 | 0.07 | 0.23% | 31.89 | 32.02 | 31.89 | 0 |
| May 09 2024 | 31.86 | 0.08 | 0.24% | 31.79 | 31.86 | 31.73 | 0 |
| May 08 2024 | 31.78 | 0.03 | 0.10% | 31.84 | 31.91 | 31.73 | 0 |
| May 07 2024 | 31.75 | 0.31 | 1.00% | 31.66 | 31.75 | 31.63 | 0 |
| May 06 2024 | 31.43 | 0.18 | 0.57% | 31.36 | 31.45 | 31.29 | 0 |
| May 03 2024 | 31.26 | 0.43 | 1.38% | 31.04 | 31.32 | 30.99 | 0 |
