XCGBUE1CHEURINAV (G86G)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1055 | 0.446324695928 | 23.6375 | 23.7545 | 23.533 | 0 | 0 | IX |
4 | 0.096 | 0.405971159132 | 23.647 | 23.7545 | 23.411 | 0 | 0 | IX |
12 | -0.041 | -0.172384796502 | 23.784 | 24.1075 | 23.411 | 0 | 0 | IX |
26 | 0.194 | 0.8238141747 | 23.549 | 24.337 | 23.411 | 0 | 0 | IX |
52 | 0.5905 | 2.55048050966 | 23.1525 | 24.337 | 22.7015 | 0 | 0 | IX |
156 | 1.0235 | 4.50494068972 | 22.7195 | 24.337 | 21.6145 | 0 | 0 | IX |
260 | 1.0235 | 4.50494068972 | 22.7195 | 24.337 | 21.6145 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.