Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCGBUE1CHEURINAV | G86G | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.113 | -0.49% | 23.18 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.30 | 23.11 | 23.31 | 23.18 | 23.29 |
G86G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.03 | 23.32 | 22.98 | 0.00 | 0 | 0.146 | 0.63% |
| 1 Month | 23.06 | 23.32 | 22.87 | 0.00 | 0 | 0.1205 | 0.52% |
| 3 Months | 23.10 | 23.32 | 22.70 | 0.00 | 0 | 0.0805 | 0.35% |
| 6 Months | 22.81 | 23.45 | 22.70 | 0.00 | 0 | 0.3685 | 1.62% |
| 1 Year | 22.64 | 23.45 | 21.61 | 0.00 | 0 | 0.5385 | 2.38% |
| 3 Years | 22.72 | 23.45 | 21.61 | 0.00 | 0 | 0.461 | 2.03% |
| 5 Years | 22.72 | 23.45 | 21.61 | 0.00 | 0 | 0.461 | 2.03% |
G86G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.18 | -0.11 | -0.49% | 23.30 | 23.31 | 23.11 | 0 |
| Jun 06 2024 | 23.29 | -0.01 | -0.02% | 23.30 | 23.32 | 23.24 | 0 |
| Jun 05 2024 | 23.30 | 0.05 | 0.23% | 23.25 | 23.30 | 23.20 | 0 |
| Jun 04 2024 | 23.25 | 0.06 | 0.26% | 23.20 | 23.30 | 23.17 | 0 |
| Jun 03 2024 | 23.19 | 0.09 | 0.38% | 23.13 | 23.24 | 23.07 | 0 |
| May 31 2024 | 23.10 | 0.04 | 0.18% | 23.03 | 23.12 | 22.98 | 0 |
| May 30 2024 | 23.05 | 0.12 | 0.52% | 23.01 | 23.07 | 22.98 | 0 |
| May 29 2024 | 22.93 | -0.14 | -0.62% | 23.04 | 23.07 | 22.93 | 0 |
| May 28 2024 | 23.08 | -0.03 | -0.15% | 23.12 | 23.13 | 23.05 | 0 |
| May 27 2024 | 23.11 | 0.01 | 0.03% | 23.11 | 23.13 | 23.08 | 0 |
| May 24 2024 | 23.11 | 0.03 | 0.12% | 23.11 | 23.13 | 23.06 | 0 |
| May 23 2024 | 23.08 | -0.06 | -0.25% | 23.14 | 23.17 | 23.05 | 0 |
| May 22 2024 | 23.14 | -0.02 | -0.10% | 23.15 | 23.15 | 23.09 | 0 |
| May 21 2024 | 23.16 | 0.04 | 0.15% | 23.13 | 23.18 | 23.13 | 0 |
| May 20 2024 | 23.13 | -0.02 | -0.08% | 23.16 | 23.16 | 23.11 | 0 |
| May 17 2024 | 23.14 | -0.03 | -0.14% | 23.19 | 23.20 | 23.14 | 0 |
| May 16 2024 | 23.18 | 0.01 | 0.03% | 23.22 | 23.22 | 23.17 | 0 |
| May 15 2024 | 23.17 | 0.13 | 0.55% | 23.09 | 23.19 | 23.01 | 0 |
| May 14 2024 | 23.04 | 0.00 | 0.02% | 23.04 | 23.07 | 22.87 | 0 |
| May 13 2024 | 23.04 | 0.01 | 0.04% | 23.04 | 23.07 | 23.01 | 0 |
| May 10 2024 | 23.03 | -0.02 | -0.07% | 23.06 | 23.10 | 23.01 | 0 |
| May 09 2024 | 23.05 | 0.00 | 0.02% | 23.00 | 23.05 | 23.00 | 0 |
| May 08 2024 | 23.04 | -0.06 | -0.26% | 23.06 | 23.07 | 23.01 | 0 |
