XENZPPAU1CCHFINAV (G86D)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7338 | -1.99363709719 | 36.8071 | 37.3414 | 36.0151 | 0 | 0 | IX |
| 4 | 0.5274 | 1.48371542147 | 35.5459 | 37.3414 | 35.513 | 0 | 0 | IX |
| 12 | 0.6518 | 1.8401253476 | 35.4215 | 37.513 | 34.9281 | 0 | 0 | IX |
| 26 | 4.5882 | 14.5726073603 | 31.4851 | 37.513 | 31.4039 | 0 | 0 | IX |
| 52 | 4.3926 | 13.8652239376 | 31.6807 | 37.513 | 28.6747 | 0 | 0 | IX |
| 156 | 4.0128 | 12.5163363017 | 32.0605 | 37.513 | 28.6747 | 0 | 0 | IX |
| 260 | 4.0128 | 12.5163363017 | 32.0605 | 37.513 | 28.6747 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
