Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CCHFINAV | G86D | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1179 | 0.32% | 36.68 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.54 | 36.50 | 36.83 | 36.68 | 36.57 |
G86D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.48 | 36.35 | 0.00 | 0 | -0.319 | -0.86% |
| 1 Month | 35.35 | 37.51 | 35.25 | 0.00 | 0 | 1.34 | 3.78% |
| 3 Months | 34.72 | 37.51 | 34.10 | 0.00 | 0 | 1.97 | 5.67% |
| 6 Months | 31.28 | 37.51 | 31.10 | 0.00 | 0 | 5.41 | 17.29% |
| 1 Year | 31.48 | 37.51 | 28.67 | 0.00 | 0 | 5.21 | 16.54% |
| 3 Years | 32.06 | 37.51 | 28.67 | 0.00 | 0 | 4.62 | 14.42% |
| 5 Years | 32.06 | 37.51 | 28.67 | 0.00 | 0 | 4.62 | 14.42% |
G86D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.68 | 0.12 | 0.32% | 36.54 | 36.83 | 36.50 | 0 |
| May 30 2024 | 36.57 | -0.04 | -0.11% | 36.35 | 36.62 | 36.35 | 0 |
| May 29 2024 | 36.61 | -0.52 | -1.41% | 37.01 | 37.03 | 36.59 | 0 |
| May 28 2024 | 37.13 | -0.28 | -0.76% | 37.46 | 37.48 | 37.05 | 0 |
| May 27 2024 | 37.41 | 0.12 | 0.33% | 37.37 | 37.42 | 37.26 | 0 |
| May 24 2024 | 37.29 | 0.00 | 0.00% | 37.00 | 37.33 | 36.98 | 0 |
| May 23 2024 | 37.29 | -0.02 | -0.06% | 37.39 | 37.51 | 37.21 | 0 |
| May 22 2024 | 37.32 | 0.00 | 0.01% | 37.36 | 37.36 | 37.22 | 0 |
| May 21 2024 | 37.31 | -0.10 | -0.27% | 37.32 | 37.35 | 37.13 | 0 |
| May 20 2024 | 37.41 | 0.16 | 0.42% | 37.41 | 37.43 | 37.30 | 0 |
| May 17 2024 | 37.25 | 0.05 | 0.12% | 37.20 | 37.28 | 37.10 | 0 |
| May 16 2024 | 37.21 | 0.04 | 0.11% | 37.15 | 37.24 | 37.07 | 0 |
| May 15 2024 | 37.17 | 0.31 | 0.85% | 36.85 | 37.19 | 36.84 | 0 |
| May 14 2024 | 36.86 | 0.13 | 0.36% | 36.73 | 36.88 | 36.69 | 0 |
| May 13 2024 | 36.72 | 0.10 | 0.29% | 36.65 | 36.73 | 36.60 | 0 |
| May 10 2024 | 36.62 | 0.21 | 0.58% | 36.52 | 36.70 | 36.52 | 0 |
| May 09 2024 | 36.41 | 0.21 | 0.59% | 36.18 | 36.41 | 36.11 | 0 |
| May 08 2024 | 36.20 | 0.08 | 0.21% | 36.13 | 36.27 | 36.10 | 0 |
| May 07 2024 | 36.12 | 0.47 | 1.31% | 35.68 | 36.14 | 35.66 | 0 |
| May 06 2024 | 35.65 | 0.23 | 0.65% | 35.52 | 35.74 | 35.41 | 0 |
| May 03 2024 | 35.42 | 0.15 | 0.44% | 35.35 | 35.59 | 35.25 | 0 |
| May 02 2024 | 35.27 | -0.20 | -0.55% | 35.34 | 35.44 | 35.17 | 0 |
