XENZPPAU1CCHFINAV (G86D)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4606 | -1.32191462372 | 34.8434 | 35.0245 | 33.9976 | 0 | 0 | IX |
| 4 | -0.5466 | -1.56487085378 | 34.9294 | 35.0285 | 33.2518 | 0 | 0 | IX |
| 12 | -1.0765 | -3.03587493267 | 35.4593 | 35.5743 | 33.1917 | 0 | 0 | IX |
| 26 | -2.8623 | -7.68503776336 | 37.2451 | 37.2721 | 32.3836 | 0 | 0 | IX |
| 52 | 2.5286 | 7.93804270708 | 31.8542 | 37.513 | 31.1946 | 0 | 0 | IX |
| 156 | 2.3223 | 7.24349277148 | 32.0605 | 37.513 | 28.6747 | 0 | 0 | IX |
| 260 | 2.3223 | 7.24349277148 | 32.0605 | 37.513 | 28.6747 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 34.286 | -0.27 | -0.78 | 34.4674 | 34.4784 | 33.9976 | 0 |
| 1736530200 | 34.5557 | -0.32 | -0.93 | 34.838 | 34.9574 | 34.5428 | 0 |
| 1736443800 | 34.8798 | 0.19 | 0.54 | 34.6255 | 34.886 | 34.5336 | 0 |
| 1736357400 | 34.694 | -0.16 | -0.46 | 34.835 | 35.0245 | 34.4488 | 0 |
| 1736271000 | 34.853 | 0.09 | 0.25 | 34.8434 | 34.9905 | 34.6095 | 0 |
| 1736184600 | 34.7676 | 0.57 | 1.66 | 34.4116 | 34.8024 | 34.273 | 0 |
| 1735925400 | 34.1991 | -0.29 | -0.84 | 34.4328 | 34.4488 | 34.1107 | 0 |
| 1735839000 | 34.4883 | 0.15 | 0.43 | 34.1854 | 34.4883 | 34.1219 | 0 |
| 1735579800 | 34.3404 | -0.08 | -0.23 | 34.2993 | 34.5132 | 34.2792 | 0 |
| 1735320600 | 34.421 | 0.47 | 1.39 | 34.0399 | 34.4259 | 34.0218 | 0 |
| 1734975000 | 33.9503 | 0.2 | 0.60 | 33.7674 | 33.9875 | 33.6921 | 0 |
| 1734715800 | 33.7493 | -0.37 | -1.09 | 33.8808 | 33.8952 | 33.2518 | 0 |
| 1734629400 | 34.1198 | -0.69 | -1.98 | 34.3488 | 34.454 | 34.037 | 0 |
| 1734543000 | 34.8104 | -0.11 | -0.32 | 34.881 | 34.984 | 34.7936 | 0 |
| 1734456600 | 34.921 | -0.07 | -0.21 | 34.9294 | 35.0285 | 34.8832 | 0 |
| 1734370200 | 34.9958 | 0.01 | 0.04 | 34.9511 | 35.0317 | 34.8057 | 0 |
| 1734111000 | 34.9828 | -0.03 | -0.09 | 35.026 | 35.1961 | 34.9205 | 0 |
| 1734024600 | 35.0146 | 0.15 | 0.43 | 34.8714 | 35.1133 | 34.8245 | 0 |
| 1733938200 | 34.8631 | 0.12 | 0.36 | 34.6971 | 34.9122 | 34.6832 | 0 |
| 1733851800 | 34.7389 | -0.21 | -0.59 | 34.758 | 34.8936 | 34.7081 | 0 |
| 1733765400 | 34.9457 | 0.1 | 0.29 | 34.9052 | 35.0873 | 34.8778 | 0 |
| 1733506200 | 34.8432 | -0.01 | -0.02 | 34.8224 | 34.9584 | 34.8124 | 0 |
| 1733419800 | 34.8493 | 0.12 | 0.34 | 34.7658 | 34.9407 | 34.7658 | 0 |
| 1733333400 | 34.7308 | 0.09 | 0.25 | 34.7384 | 34.8068 | 34.6737 | 0 |
| 1733247000 | 34.6444 | 0.11 | 0.32 | 34.7077 | 34.8256 | 34.5555 | 0 |
| 1733160600 | 34.5351 | 0.29 | 0.84 | 34.2094 | 34.5893 | 34.1244 | 0 |
| 1732901400 | 34.2462 | 0.14 | 0.40 | 34.0709 | 34.279 | 33.9412 | 0 |
| 1732815000 | 34.1112 | 0.15 | 0.45 | 34.1476 | 34.2548 | 34.0103 | 0 |
| 1732728600 | 33.957 | -0.03 | -0.09 | 33.9135 | 33.97 | 33.7016 | 0 |
| 1732642200 | 33.9859 | -0.12 | -0.36 | 33.9845 | 34.2246 | 33.8332 | 0 |
| 1732555800 | 34.1076 | 0.03 | 0.08 | 34.1213 | 34.3256 | 34.1076 | 0 |
| 1732296600 | 34.0792 | 0.52 | 1.55 | 33.7297 | 34.1413 | 33.4279 | 0 |
| 1732210200 | 33.5601 | 0.05 | 0.14 | 33.549 | 33.6027 | 33.2019 | 0 |
| 1732123800 | 33.513599 | -0.12 | -0.36 | 33.8952 | 33.9163 | 33.4277 | 0 |
| 1732037400 | 33.6337 | -0.24 | -0.70 | 33.8459 | 33.9514 | 33.191699 | 0 |
| 1731951000 | 33.8716 | -0.02 | -0.05 | 33.8653 | 33.9235 | 33.6515 | 0 |
| 1731691800 | 33.887 | -0.45 | -1.31 | 34.2992 | 34.3065 | 33.809 | 0 |
| 1731605400 | 34.3358 | 0.48 | 1.41 | 33.9255 | 34.3629 | 33.9012 | 0 |
| 1731519000 | 33.8587 | -0.06 | -0.17 | 33.9019 | 34.0304 | 33.6463 | 0 |
| 1731432600 | 33.9168 | -0.72 | -2.07 | 34.3791 | 34.3791 | 33.8994 | 0 |
| 1731346200 | 34.6326 | 0.34 | 0.99 | 34.3108 | 34.75 | 34.2962 | 0 |
| 1731087000 | 34.2925 | -0.3 | -0.88 | 34.6617 | 34.6673 | 34.1945 | 0 |
| 1731000600 | 34.5956 | 0.26 | 0.74 | 34.3619 | 34.7879 | 34.3564 | 0 |
| 1730914200 | 34.34 | -0.34 | -0.97 | 34.8224 | 35.2681 | 34.2159 | 0 |
| 1730827800 | 34.677 | 0.04 | 0.11 | 34.7397 | 34.7397 | 34.5023 | 0 |
| 1730741400 | 34.6405 | -0.27 | -0.78 | 34.8121 | 34.9253 | 34.6295 | 0 |
| 1730482200 | 34.9113 | 0.48 | 1.38 | 34.574 | 35.0173 | 34.563 | 0 |
| 1730395800 | 34.4348 | -0.47 | -1.34 | 34.6419 | 34.6665 | 34.2258 | 0 |
| 1730309400 | 34.902 | -0.43 | -1.21 | 35.159 | 35.1998 | 34.7668 | 0 |
| 1730223000 | 35.3294 | -0.08 | -0.22 | 35.5434 | 35.5743 | 35.28 | 0 |
| 1730136600 | 35.4056 | 0.08 | 0.22 | 35.4746 | 35.4921 | 35.2115 | 0 |
| 1729873800 | 35.3287 | 0.05 | 0.15 | 35.2746 | 35.4148 | 35.1853 | 0 |
| 1729787400 | 35.2765 | 0.09 | 0.24 | 35.2795 | 35.4658 | 35.2277 | 0 |
| 1729701000 | 35.1904 | -0.12 | -0.33 | 35.2929 | 35.4644 | 35.1423 | 0 |
| 1729614600 | 35.3071 | -0.14 | -0.41 | 35.4593 | 35.4848 | 35.1693 | 0 |
| 1729528200 | 35.4514 | -0.39 | -1.10 | 35.8226 | 35.8526 | 35.4363 | 0 |
| 1729269000 | 35.8454 | 0.19 | 0.54 | 35.6457 | 35.8726 | 35.6419 | 0 |
| 1729182600 | 35.6517 | 0.2 | 0.58 | 35.5768 | 35.7325 | 35.4317 | 0 |
| 1729096200 | 35.4478 | -0.13 | -0.35 | 35.4415 | 35.5656 | 35.2683 | 0 |
| 1729009800 | 35.5738 | -0.37 | -1.02 | 35.8405 | 36.0313 | 35.5643 | 0 |
| 1728923400 | 35.9397 | 0.33 | 0.93 | 35.591 | 35.9484 | 35.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
