INXTRSP 500 ESG LS I (G86A)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4031 | 0.952846958265 | 42.3048 | 43.569 | 41.8951 | 0 | 0 | IX |
| 4 | -0.0113 | -0.0264518062136 | 42.7192 | 43.569 | 41.8094 | 0 | 0 | IX |
| 12 | 3.4436 | 8.77030788783 | 39.2643 | 43.569 | 39.1894 | 0 | 0 | IX |
| 26 | 3.3064 | 8.391558697 | 39.4015 | 43.569 | 36.4344 | 0 | 0 | IX |
| 52 | 9.1131 | 27.1265195804 | 33.5948 | 43.569 | 33.205 | 0 | 0 | IX |
| 156 | 12.6156 | 41.9230168515 | 30.0923 | 43.569 | 27.6863 | 0 | 0 | IX |
| 260 | 12.6156 | 41.9230168515 | 30.0923 | 43.569 | 27.6863 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
