Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRSP 500 ESG LS I | G86A | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1924 | 0.51% | 37.84 | 11:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.71 | 37.69 | 37.89 | 37.84 | 37.65 |
G86A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.54 | 37.95 | 37.33 | 0.00 | 0 | 0.3021 | 0.80% |
| 1 Month | 36.02 | 37.95 | 36.00 | 0.00 | 0 | 1.82 | 5.05% |
| 3 Months | 36.04 | 37.95 | 35.64 | 0.00 | 0 | 1.80 | 4.99% |
| 6 Months | 32.61 | 37.95 | 32.28 | 0.00 | 0 | 5.23 | 16.04% |
| 1 Year | 30.09 | 37.95 | 29.62 | 0.00 | 0 | 7.75 | 25.76% |
| 3 Years | 30.09 | 37.95 | 27.69 | 0.00 | 0 | 7.75 | 25.75% |
| 5 Years | 30.09 | 37.95 | 27.69 | 0.00 | 0 | 7.75 | 25.75% |
G86A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.65 | -0.24 | -0.63% | 37.78 | 37.84 | 37.65 | 0 |
| May 16 2024 | 37.89 | 0.20 | 0.53% | 37.76 | 37.95 | 37.74 | 0 |
| May 15 2024 | 37.69 | 0.28 | 0.74% | 37.55 | 37.73 | 37.33 | 0 |
| May 14 2024 | 37.41 | -0.06 | -0.16% | 37.48 | 37.63 | 37.41 | 0 |
| May 13 2024 | 37.47 | 0.00 | 0.01% | 37.54 | 37.56 | 37.43 | 0 |
| May 10 2024 | 37.47 | 0.03 | 0.09% | 37.46 | 37.64 | 37.45 | 0 |
| May 09 2024 | 37.44 | 0.11 | 0.29% | 37.44 | 37.54 | 37.34 | 0 |
| May 08 2024 | 37.33 | -0.02 | -0.04% | 37.44 | 37.50 | 37.30 | 0 |
| May 07 2024 | 37.34 | 0.33 | 0.90% | 37.24 | 37.34 | 37.20 | 0 |
| May 06 2024 | 37.01 | 0.26 | 0.71% | 36.84 | 37.02 | 36.73 | 0 |
| May 03 2024 | 36.75 | 0.42 | 1.15% | 36.39 | 36.83 | 36.14 | 0 |
| May 02 2024 | 36.33 | -0.34 | -0.93% | 36.11 | 36.47 | 36.05 | 0 |
| Apr 30 2024 | 36.68 | -0.16 | -0.45% | 36.92 | 37.00 | 36.67 | 0 |
| Apr 29 2024 | 36.84 | -0.15 | -0.42% | 36.80 | 36.99 | 36.74 | 0 |
| Apr 26 2024 | 36.99 | 0.86 | 2.39% | 36.35 | 37.05 | 36.26 | 0 |
| Apr 25 2024 | 36.13 | -0.42 | -1.16% | 36.45 | 36.57 | 36.05 | 0 |
| Apr 24 2024 | 36.55 | 0.01 | 0.02% | 36.59 | 36.71 | 36.54 | 0 |
| Apr 23 2024 | 36.55 | 0.30 | 0.83% | 36.46 | 36.60 | 36.27 | 0 |
| Apr 22 2024 | 36.25 | 0.10 | 0.28% | 36.02 | 36.44 | 36.00 | 0 |
