DAXplus Risk Trigger BRIC (G7X5)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9517 | 3.06442472405 | 31.0564 | 32.1656 | 31.0219 | 0 | 0 | IX |
| 4 | 1.7349 | 5.73081141075 | 30.2732 | 32.1656 | 30.227 | 0 | 0 | IX |
| 12 | -0.156 | -0.485012793767 | 32.1641 | 33.1591 | 29.9591 | 0 | 0 | IX |
| 26 | 0.2285 | 0.719014713842 | 31.7796 | 35.809 | 29.9591 | 0 | 0 | IX |
| 52 | 0.3443 | 1.08736159273 | 31.6638 | 35.809 | 29.9591 | 0 | 0 | IX |
| 156 | -1017.4219 | -96.9499537844 | 1049.43 | 1049.43 | 25.4306 | 0 | 0 | IX |
| 260 | -956.6919 | -96.7626074643 | 988.7 | 1063.29 | 25.4306 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 32.0081 | 0.11 | 0.35 | 31.8826 | 32.042099 | 31.7913 | 0 |
| 1739208600 | 31.8977 | 0.17 | 0.54 | 31.683 | 31.9325 | 31.6794 | 0 |
| 1738949400 | 31.7275 | -0.29 | -0.89 | 32.0614 | 32.165599 | 31.712 | 0 |
| 1738863000 | 32.0129 | 0.29 | 0.91 | 31.7716 | 32.104599 | 31.7716 | 0 |
| 1738776600 | 31.7241 | 0.3 | 0.97 | 31.4097 | 31.7305 | 31.3622 | 0 |
| 1738690200 | 31.4194 | 0.22 | 0.71 | 31.0564 | 31.4291 | 31.0219 | 0 |
| 1738603800 | 31.1985 | -0.56 | -1.76 | 31.3011 | 31.3011 | 30.7885 | 0 |
| 1738344600 | 31.7573 | 0.12 | 0.38 | 31.5851 | 31.7962 | 31.4386 | 0 |
| 1738258200 | 31.6381 | 0.5 | 1.61 | 31.1029 | 31.69 | 31.1029 | 0 |
| 1738171800 | 31.1358 | 0.08 | 0.27 | 31.25 | 31.3457 | 31.1188 | 0 |
| 1738085400 | 31.0535 | -0.24 | -0.76 | 31.2665 | 31.3853 | 31.0338 | 0 |
| 1737999000 | 31.2917 | -0.5 | -1.58 | 31.7026 | 31.7896 | 31.2905 | 0 |
| 1737739800 | 31.7951 | 0.23 | 0.72 | 31.7309 | 31.8993 | 31.6566 | 0 |
| 1737653400 | 31.5678 | -0.01 | -0.03 | 31.4389 | 31.5784 | 31.3404 | 0 |
| 1737567000 | 31.5767 | 0 | 0.00 | 31.5767 | 31.5767 | 31.5767 | 0 |
| 1737480600 | 31.5767 | 0.11 | 0.36 | 31.4768 | 31.6096 | 31.396 | 0 |
| 1737394200 | 31.4631 | 0.18 | 0.58 | 31.3506 | 31.5062 | 31.2561 | 0 |
| 1737135000 | 31.283 | 0.2 | 0.64 | 31.0764 | 31.3985 | 31.0764 | 0 |
| 1737048600 | 31.0847 | 0.04 | 0.13 | 31.0666 | 31.1154 | 30.8724 | 0 |
| 1736962200 | 31.0451 | 0.66 | 2.18 | 30.5261 | 31.2234 | 30.5261 | 0 |
| 1736875800 | 30.3834 | 0.32 | 1.07 | 30.2732 | 30.5582 | 30.227 | 0 |
| 1736789400 | 30.0622 | -0.26 | -0.86 | 30.185 | 30.185 | 29.9591 | 0 |
| 1736530200 | 30.3217 | -0.4 | -1.30 | 30.7393 | 30.7393 | 30.2468 | 0 |
| 1736443800 | 30.722 | -0.06 | -0.19 | 30.7024 | 30.7506 | 30.6054 | 0 |
| 1736357400 | 30.78 | -0.51 | -1.62 | 31.0597 | 31.0654 | 30.5047 | 0 |
| 1736271000 | 31.2866 | -0.36 | -1.15 | 31.4289 | 31.5185 | 31.1815 | 0 |
| 1736184600 | 31.6496 | 0.5 | 1.59 | 31.1769 | 31.6863 | 31.1769 | 0 |
| 1735925400 | 31.1541 | -0.02 | -0.07 | 31.0951 | 31.164 | 31.0095 | 0 |
| 1735839000 | 31.176 | 0.1 | 0.33 | 31.0472 | 31.3541 | 31.0175 | 0 |
| 1735579800 | 31.0747 | -0.26 | -0.82 | 31.331 | 31.3703 | 30.9153 | 0 |
| 1735320600 | 31.3318 | 0.28 | 0.90 | 31.4224 | 31.4947 | 31.2539 | 0 |
| 1734975000 | 31.0527 | -0.06 | -0.19 | 30.9444 | 31.0608 | 30.8994 | 0 |
| 1734715800 | 31.1114 | 0.4 | 1.31 | 30.6158 | 31.1132 | 30.5203 | 0 |
| 1734629400 | 30.7078 | -1.38 | -4.29 | 31.0992 | 31.0992 | 30.5886 | 0 |
| 1734543000 | 32.0837 | 0.04 | 0.11 | 32.0636 | 32.167099 | 32.0379 | 0 |
| 1734456600 | 32.046999 | -0.21 | -0.66 | 32.2507 | 32.2507 | 31.9756 | 0 |
| 1734370200 | 32.260399 | -0.05 | -0.16 | 32.2945 | 32.383899 | 32.1045 | 0 |
| 1734111000 | 32.3117 | -0.2 | -0.62 | 32.3101 | 32.496299 | 32.215 | 0 |
| 1734024600 | 32.513399 | -0.14 | -0.44 | 32.7252 | 32.7583 | 32.4455 | 0 |
| 1733938200 | 32.658 | 0.02 | 0.05 | 32.5022 | 32.7461 | 32.438299 | 0 |
| 1733851800 | 32.6409 | -0.34 | -1.04 | 32.8887 | 32.8887 | 32.5613 | 0 |
| 1733765400 | 32.9835 | 0.3 | 0.90 | 32.7231 | 33.0756 | 32.6871 | 0 |
| 1733506200 | 32.6879 | -0.09 | -0.28 | 32.626199 | 32.8767 | 32.626199 | 0 |
| 1733419800 | 32.7808 | -0.07 | -0.22 | 32.8688 | 32.9435 | 32.7376 | 0 |
| 1733333400 | 32.8529 | -0.06 | -0.19 | 32.8253 | 32.9324 | 32.7911 | 0 |
| 1733247000 | 32.9152 | 0.01 | 0.04 | 33.0461 | 33.1591 | 32.9057 | 0 |
| 1733160600 | 32.9009 | 0.01 | 0.03 | 32.8648 | 32.95 | 32.7503 | 0 |
| 1732901400 | 32.8925 | 0.16 | 0.48 | 32.7683 | 32.9318 | 32.7217 | 0 |
| 1732815000 | 32.7354 | 0.01 | 0.04 | 32.6756 | 32.744 | 32.6756 | 0 |
| 1732728600 | 32.7229 | 0.06 | 0.19 | 32.6573 | 32.9047 | 32.5794 | 0 |
| 1732642200 | 32.661499 | -0.24 | -0.72 | 32.9513 | 33.017699 | 32.6218 | 0 |
| 1732555800 | 32.899099 | 0.73 | 2.27 | 32.3849 | 33.0113 | 32.3849 | 0 |
| 1732296600 | 32.168599 | 0.17 | 0.54 | 31.9631 | 32.184399 | 31.9158 | 0 |
| 1732210200 | 31.9948 | 0.18 | 0.56 | 31.8526 | 32.0572 | 31.7581 | 0 |
| 1732123800 | 31.8152 | -0.24 | -0.75 | 32.0523 | 32.0992 | 31.7741 | 0 |
| 1732037400 | 32.055 | -0.13 | -0.41 | 32.164099 | 32.218 | 31.8837 | 0 |
| 1731951000 | 32.1869 | 0 | 0.01 | 32.165599 | 32.191 | 32.0013 | 0 |
| 1731691800 | 32.183799 | -0.25 | -0.76 | 32.320099 | 32.4224 | 32.109499 | 0 |
| 1731605400 | 32.430799 | 0.06 | 0.19 | 32.1507 | 32.4703 | 32.1192 | 0 |
| 1731519000 | 32.368 | -0.27 | -0.82 | 32.481499 | 32.5352 | 32.2802 | 0 |
| 1731432600 | 32.6362 | -0.7 | -2.10 | 33.2654 | 33.2654 | 32.6338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
