Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Kurs | G78V | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.25 | 1.09% | 395.48 | 20:28:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.67 | 395.67 | 395.67 | 392.76 | 391.23 |
G78V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.89 | 400.77 | 378.57 | 0.00 | 0 | 12.59 | 3.29% |
| 1 Month | 373.84 | 400.77 | 359.18 | 0.00 | 0 | 21.64 | 5.79% |
| 3 Months | 292.43 | 400.77 | 281.88 | 0.00 | 0 | 103.05 | 35.24% |
| 6 Months | 287.44 | 400.77 | 278.69 | 0.00 | 0 | 108.04 | 37.59% |
| 1 Year | 363.58 | 400.77 | 271.97 | 0.00 | 0 | 31.90 | 8.77% |
| 3 Years | 411.65 | 445.03 | 235.33 | 0.00 | 0 | -16.17 | -3.93% |
| 5 Years | 231.34 | 503.10 | 201.12 | 0.00 | 0 | 164.14 | 70.95% |
G78V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 392.80 | 1.59 | 0.41% | 391.47 | 395.56 | 390.80 | 0 |
| May 13 2024 | 391.21 | -4.66 | -1.18% | 394.23 | 397.02 | 389.37 | 0 |
| May 10 2024 | 395.87 | 4.41 | 1.13% | 394.51 | 400.77 | 393.85 | 0 |
| May 09 2024 | 391.46 | 8.19 | 2.14% | 381.96 | 392.02 | 381.66 | 0 |
| May 08 2024 | 383.27 | 2.04 | 0.54% | 381.21 | 384.42 | 378.57 | 0 |
| May 07 2024 | 381.23 | -1.24 | -0.32% | 382.89 | 383.25 | 380.13 | 0 |
| May 06 2024 | 382.47 | 7.26 | 1.93% | 374.27 | 385.32 | 374.19 | 0 |
| May 03 2024 | 375.21 | 0.19 | 0.05% | 375.76 | 378.57 | 372.77 | 0 |
| May 02 2024 | 375.02 | -2.60 | -0.69% | 375.78 | 377.02 | 370.60 | 0 |
| Apr 30 2024 | 377.62 | -13.03 | -3.34% | 389.24 | 389.72 | 376.52 | 0 |
| Apr 29 2024 | 390.65 | 2.69 | 0.69% | 387.21 | 391.02 | 382.91 | 0 |
| Apr 26 2024 | 387.96 | 7.62 | 2.00% | 385.48 | 391.31 | 385.33 | 0 |
| Apr 25 2024 | 380.34 | 10.97 | 2.97% | 371.07 | 381.17 | 370.30 | 0 |
| Apr 24 2024 | 369.37 | 1.75 | 0.48% | 369.45 | 370.77 | 367.31 | 0 |
| Apr 23 2024 | 367.62 | 2.20 | 0.60% | 362.84 | 367.94 | 359.18 | 0 |
| Apr 22 2024 | 365.42 | -12.96 | -3.43% | 378.87 | 378.87 | 362.98 | 0 |
| Apr 19 2024 | 378.38 | 1.96 | 0.52% | 376.41 | 379.82 | 374.64 | 0 |
| Apr 18 2024 | 376.42 | 3.79 | 1.02% | 374.00 | 378.97 | 373.20 | 0 |
| Apr 17 2024 | 372.63 | 2.95 | 0.80% | 370.34 | 377.63 | 369.42 | 0 |
| Apr 16 2024 | 369.68 | -2.81 | -0.75% | 373.84 | 373.95 | 363.30 | 0 |
| Apr 15 2024 | 372.49 | -13.39 | -3.47% | 379.04 | 379.84 | 370.07 | 0 |
