INXTESG DL HY COBD DL (F9T1)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2699 | -0.767596561031 | 35.1617 | 35.2881 | 34.8911 | 0 | 0 | IX |
| 4 | -0.3433 | -0.974312546296 | 35.2351 | 38.7391 | 34.8911 | 0 | 0 | IX |
| 12 | 0.0176 | 0.0504671074892 | 34.8742 | 38.7391 | 34.7371 | 0 | 0 | IX |
| 26 | 1.3236 | 3.9430174987 | 33.5682 | 38.7391 | 33.5023 | 0 | 0 | IX |
| 52 | 2.4008 | 7.38912314179 | 32.491 | 38.7391 | 32.21 | 0 | 0 | IX |
| 156 | 4.914 | 16.3921301763 | 29.9778 | 38.7391 | 29.7351 | 0 | 0 | IX |
| 260 | 4.914 | 16.3921301763 | 29.9778 | 38.7391 | 29.7351 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
