Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INXTESG DL HY COBD DL | F9T1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.00 | 33.00 | 33.14 | 33.05 |
F9T1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.92 | 33.14 | 32.75 | 0.00 | 0 | 0.2217 | 0.67% |
1 Month | 32.90 | 33.15 | 32.75 | 0.00 | 0 | 0.2426 | 0.74% |
3 Months | 32.78 | 33.15 | 32.21 | 0.00 | 0 | 0.3667 | 1.12% |
6 Months | 31.49 | 33.15 | 31.48 | 0.00 | 0 | 1.65 | 5.25% |
1 Year | 30.27 | 33.15 | 29.74 | 0.00 | 0 | 2.88 | 9.50% |
3 Years | 29.98 | 33.15 | 29.74 | 0.00 | 0 | 3.16 | 10.55% |
5 Years | 29.98 | 33.15 | 29.74 | 0.00 | 0 | 3.16 | 10.55% |
F9T1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 33.05 | 0.10 | 0.32% | 32.88 | 33.06 | 32.87 | 0 |
May 31 2024 | 32.95 | 0.06 | 0.17% | 32.79 | 32.95 | 32.78 | 0 |
May 30 2024 | 32.89 | -0.04 | -0.12% | 32.75 | 32.89 | 32.75 | 0 |
May 29 2024 | 32.93 | -0.12 | -0.35% | 32.88 | 33.01 | 32.87 | 0 |
May 28 2024 | 33.05 | 0.02 | 0.05% | 32.92 | 33.05 | 32.92 | 0 |
May 27 2024 | 33.03 | 0.00 | 0.01% | 32.90 | 33.04 | 32.89 | 0 |
May 24 2024 | 33.03 | -0.05 | -0.15% | 32.91 | 33.04 | 32.90 | 0 |
May 23 2024 | 33.08 | -0.03 | -0.08% | 32.97 | 33.10 | 32.96 | 0 |
May 22 2024 | 33.11 | -0.03 | -0.10% | 33.00 | 33.15 | 33.00 | 0 |
May 21 2024 | 33.14 | 0.03 | 0.08% | 32.98 | 33.14 | 32.98 | 0 |
May 20 2024 | 33.11 | 0.03 | 0.09% | 32.97 | 33.12 | 32.97 | 0 |
May 17 2024 | 33.08 | -0.04 | -0.13% | 33.00 | 33.08 | 33.00 | 0 |
May 16 2024 | 33.12 | 0.08 | 0.23% | 32.98 | 33.13 | 32.98 | 0 |
May 15 2024 | 33.05 | 0.14 | 0.41% | 32.85 | 33.05 | 32.85 | 0 |
May 14 2024 | 32.91 | -0.06 | -0.19% | 32.83 | 32.92 | 32.82 | 0 |
May 13 2024 | 32.97 | 0.00 | 0.00% | 32.82 | 32.97 | 32.82 | 0 |
May 10 2024 | 32.97 | 0.00 | 0.01% | 32.85 | 32.99 | 32.84 | 0 |
May 09 2024 | 32.97 | -0.05 | -0.14% | 32.85 | 33.00 | 32.85 | 0 |
May 08 2024 | 33.02 | -0.03 | -0.10% | 32.91 | 33.06 | 32.91 | 0 |
May 07 2024 | 33.05 | 0.05 | 0.16% | 32.90 | 33.05 | 32.90 | 0 |
May 06 2024 | 33.00 | 0.12 | 0.37% | 32.81 | 33.00 | 32.80 | 0 |