Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
6.07
High
7.19
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Emerging Markets UCITS ETF | F9NV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 0.41% | 7.18 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.14 | 7.19 | 7.18 | 7.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 6.07 - 7.19 |
Xtr MSCI Emerging Market... News
Loading Messages....
Historical F9NV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.19 | 7.00 | 0.00 | 0 | 0.181 | 2.59% |
| 1 Month | 6.69 | 7.19 | 6.59 | 0.00 | 0 | 0.4825 | 7.21% |
| 3 Months | 6.64 | 7.19 | 6.54 | 0.00 | 0 | 0.535 | 8.06% |
| 6 Months | 6.34 | 7.19 | 6.17 | 0.00 | 0 | 0.834 | 13.15% |
| 1 Year | 6.40 | 7.19 | 6.07 | 0.00 | 0 | 0.778 | 12.16% |
| 3 Years | 6.46 | 7.19 | 6.07 | 0.00 | 0 | 0.72 | 11.15% |
| 5 Years | 6.46 | 7.19 | 6.07 | 0.00 | 0 | 0.72 | 11.15% |
