Xtr MSCI Emerging Markets UCITS ETF (F9NV)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -1.38436482085 | 7.368 | 7.374 | 7.1715 | 0 | 0 | IX |
| 4 | -0.028 | -0.383877159309 | 7.294 | 7.501 | 7.1115 | 0 | 0 | IX |
| 12 | -0.175 | -2.35183443086 | 7.441 | 7.6695 | 7.1115 | 0 | 0 | IX |
| 26 | 0.109 | 1.52298449071 | 7.157 | 7.6695 | 6.432 | 0 | 0 | IX |
| 52 | 0.867 | 13.54899203 | 6.399 | 7.6695 | 6.17 | 0 | 0 | IX |
| 156 | 0.81 | 12.5464684015 | 6.456 | 7.6695 | 6.072 | 0 | 0 | IX |
| 260 | 0.81 | 12.5464684015 | 6.456 | 7.6695 | 6.072 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
