Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr MSCI Emerging Markets UCITS ETF | F9NV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.95 | 6.93 | 6.98 | 6.96 | 6.95 |
F9NV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.93 | 6.98 | 6.75 | 0.00 | 0 | 0.0315 | 0.45% |
1 Month | 7.00 | 7.21 | 6.75 | 0.00 | 0 | -0.0385 | -0.55% |
3 Months | 6.71 | 7.21 | 6.59 | 0.00 | 0 | 0.2465 | 3.67% |
6 Months | 6.37 | 7.21 | 6.17 | 0.00 | 0 | 0.5895 | 9.26% |
1 Year | 6.57 | 7.21 | 6.07 | 0.00 | 0 | 0.382 | 5.81% |
3 Years | 6.46 | 7.21 | 6.07 | 0.00 | 0 | 0.5005 | 7.75% |
5 Years | 6.46 | 7.21 | 6.07 | 0.00 | 0 | 0.5005 | 7.75% |
F9NV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.96 | 0.01 | 0.17% | 6.95 | 6.98 | 6.93 | 0 |
Jun 06 2024 | 6.95 | 0.03 | 0.48% | 6.91 | 6.96 | 6.91 | 0 |
Jun 05 2024 | 6.91 | 0.14 | 2.07% | 6.77 | 6.91 | 6.77 | 0 |
Jun 04 2024 | 6.77 | -0.12 | -1.68% | 6.89 | 6.89 | 6.75 | 0 |
Jun 03 2024 | 6.89 | 0.09 | 1.38% | 6.79 | 6.96 | 6.79 | 0 |
May 31 2024 | 6.79 | -0.12 | -1.76% | 6.93 | 6.93 | 6.79 | 0 |
May 30 2024 | 6.92 | -0.03 | -0.37% | 6.94 | 6.94 | 6.87 | 0 |
May 29 2024 | 6.94 | -0.09 | -1.22% | 7.03 | 7.03 | 6.93 | 0 |
May 28 2024 | 7.03 | -0.05 | -0.66% | 7.07 | 7.07 | 7.02 | 0 |
May 27 2024 | 7.07 | 0.04 | 0.58% | 7.03 | 7.08 | 7.03 | 0 |
May 24 2024 | 7.03 | -0.04 | -0.54% | 7.07 | 7.07 | 7.00 | 0 |
May 23 2024 | 7.07 | -0.02 | -0.25% | 7.09 | 7.11 | 7.05 | 0 |
May 22 2024 | 7.09 | -0.03 | -0.39% | 7.12 | 7.12 | 7.08 | 0 |
May 21 2024 | 7.12 | -0.05 | -0.69% | 7.17 | 7.17 | 7.10 | 0 |
May 20 2024 | 7.17 | -0.01 | -0.14% | 7.21 | 7.21 | 7.13 | 0 |
May 17 2024 | 7.18 | 0.03 | 0.41% | 7.15 | 7.19 | 7.14 | 0 |
May 16 2024 | 7.15 | 0.03 | 0.37% | 7.12 | 7.16 | 7.11 | 0 |
May 15 2024 | 7.12 | 0.04 | 0.63% | 7.08 | 7.12 | 7.06 | 0 |
May 14 2024 | 7.08 | 0.01 | 0.14% | 7.07 | 7.08 | 7.05 | 0 |
May 13 2024 | 7.07 | 0.04 | 0.56% | 7.12 | 7.12 | 7.03 | 0 |
May 10 2024 | 7.03 | 0.03 | 0.46% | 7.00 | 7.06 | 7.00 | 0 |
May 09 2024 | 7.00 | 0.00 | -0.03% | 7.00 | 7.01 | 6.97 | 0 |
May 08 2024 | 7.00 | 0.00 | -0.06% | 7.00 | 7.01 | 6.96 | 0 |