DAXglobal Nuclear Energy Index GBP Kurs (F9NG)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8521 | 2.27064391315 | 37.5268 | 38.5519 | 37.4585 | 0 | 0 | IX |
| 4 | 0.318 | 0.835503101608 | 38.0609 | 38.5519 | 36.7637 | 0 | 0 | IX |
| 12 | 1.1642 | 3.12833369609 | 37.2147 | 39.9761 | 36.3642 | 0 | 0 | IX |
| 26 | 3.6467 | 10.4994788698 | 34.7322 | 39.9761 | 33.7681 | 0 | 0 | IX |
| 52 | 5.9256 | 18.2588519503 | 32.4533 | 39.9761 | 32.0528 | 0 | 0 | IX |
| 156 | -69.9311 | -64.5656910719 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| 260 | -69.9311 | -64.5656910719 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
