DAXglobal Nuclear Energy Index GBP Kurs (F9NG)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0858 | 0.247033012593 | 34.7322 | 35.5482 | 34.6728 | 0 | 0 | IX |
| 4 | -0.0361 | -0.103574615325 | 34.8541 | 35.5482 | 33.9828 | 0 | 0 | IX |
| 12 | 0.3315 | 0.961245704841 | 34.4865 | 35.5482 | 33.9514 | 0 | 0 | IX |
| 26 | 2.2904 | 7.04140483774 | 32.5276 | 35.8956 | 32.4583 | 0 | 0 | IX |
| 52 | 3.2545 | 10.3109604448 | 31.5635 | 35.8956 | 29.1757 | 0 | 0 | IX |
| 156 | -73.492 | -67.8533838057 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| 260 | -73.492 | -67.8533838057 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
