Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index GBP Kurs | F9NG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1244 | -0.36% | 34.43 | 10:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.52 | 34.33 | 34.59 | 34.55 |
F9NG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.61 | 34.73 | 34.14 | 0.00 | 0 | -0.1856 | -0.54% |
| 1 Month | 35.20 | 35.33 | 33.97 | 0.00 | 0 | -0.7668 | -2.18% |
| 3 Months | 34.10 | 35.90 | 33.85 | 0.00 | 0 | 0.3317 | 0.97% |
| 6 Months | 31.74 | 35.90 | 31.61 | 0.00 | 0 | 2.69 | 8.48% |
| 1 Year | 30.35 | 35.90 | 29.18 | 0.00 | 0 | 4.07 | 13.42% |
| 3 Years | 108.31 | 108.31 | 29.16 | 0.00 | 0 | -73.88 | -68.21% |
| 5 Years | 108.31 | 108.31 | 29.16 | 0.00 | 0 | -73.88 | -68.21% |
F9NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.55 | 0.09 | 0.27% | 34.39 | 34.64 | 34.35 | 0 |
| Jun 06 2024 | 34.46 | 0.06 | 0.16% | 34.45 | 34.54 | 34.40 | 0 |
| Jun 05 2024 | 34.41 | 0.26 | 0.78% | 34.27 | 34.42 | 34.17 | 0 |
| Jun 04 2024 | 34.14 | -0.12 | -0.35% | 34.29 | 34.44 | 34.14 | 0 |
| Jun 03 2024 | 34.26 | 0.09 | 0.27% | 34.61 | 34.73 | 34.25 | 0 |
| May 31 2024 | 34.17 | 0.09 | 0.26% | 34.20 | 34.29 | 34.10 | 0 |
| May 30 2024 | 34.08 | -0.03 | -0.09% | 34.14 | 34.14 | 33.97 | 0 |
| May 29 2024 | 34.11 | -0.35 | -1.02% | 34.36 | 34.43 | 34.02 | 0 |
| May 28 2024 | 34.46 | -0.11 | -0.33% | 34.59 | 34.61 | 34.43 | 0 |
| May 27 2024 | 34.58 | -0.10 | -0.28% | 34.66 | 34.68 | 34.56 | 0 |
| May 24 2024 | 34.67 | -0.15 | -0.42% | 34.58 | 34.71 | 34.48 | 0 |
| May 23 2024 | 34.82 | -0.21 | -0.59% | 34.99 | 35.05 | 34.74 | 0 |
| May 22 2024 | 35.03 | -0.02 | -0.06% | 34.97 | 35.13 | 34.92 | 0 |
| May 21 2024 | 35.05 | -0.22 | -0.63% | 35.14 | 35.20 | 35.03 | 0 |
| May 20 2024 | 35.27 | 0.16 | 0.45% | 35.17 | 35.28 | 35.12 | 0 |
| May 17 2024 | 35.11 | -0.18 | -0.51% | 35.23 | 35.30 | 35.09 | 0 |
| May 16 2024 | 35.29 | 0.08 | 0.24% | 35.23 | 35.33 | 35.21 | 0 |
| May 15 2024 | 35.21 | 0.09 | 0.25% | 35.17 | 35.30 | 34.96 | 0 |
| May 14 2024 | 35.12 | -0.06 | -0.18% | 35.12 | 35.27 | 35.06 | 0 |
| May 13 2024 | 35.18 | 0.02 | 0.07% | 35.20 | 35.31 | 35.09 | 0 |
| May 10 2024 | 35.16 | 0.13 | 0.37% | 35.08 | 35.26 | 35.07 | 0 |
