Xtr S&P Europe ex UK UCITS ETF (EQDI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.1869882004 | 77.545 | 78.77 | 76.545 | 0 | 0 | IX |
| 4 | 2.85 | 3.80812399786 | 74.84 | 78.77 | 74.84 | 0 | 0 | IX |
| 12 | 5.925 | 8.25611370445 | 71.765 | 78.77 | 68.495 | 0 | 0 | IX |
| 26 | 6.935 | 9.80142746096 | 70.755 | 78.77 | 68.305 | 0 | 0 | IX |
| 52 | 7.9 | 11.3196733056 | 69.79 | 78.77 | 67.13 | 0 | 0 | IX |
| 156 | 14.215 | 22.3946435605 | 63.475 | 78.77 | 58.885 | 0 | 0 | IX |
| 260 | 14.215 | 22.3946435605 | 63.475 | 78.77 | 58.885 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
