Xtr S&P Europe ex UK UCITS ETF (EQDI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 0.691770075595 | 70.11 | 71.725 | 70.11 | 0 | 0 | IX |
| 4 | -0.845 | -1.18281075028 | 71.44 | 71.725 | 68.495 | 0 | 0 | IX |
| 12 | -2.065 | -2.84200385356 | 72.66 | 72.82 | 68.305 | 0 | 0 | IX |
| 26 | -3.475 | -4.69150803294 | 74.07 | 74.07 | 67.13 | 0 | 0 | IX |
| 52 | 4.22 | 6.35781544256 | 66.375 | 75.015 | 64.905 | 0 | 0 | IX |
| 156 | 7.12 | 11.2170145727 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
| 260 | 7.12 | 11.2170145727 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
