Xtr S&P Europe ex UK UCITS ETF (EQDI)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.145 | 1.57735225238 | 72.59 | 74.23 | 72.31 | 0 | 0 | IX |
| 4 | 3.82 | 5.46377744404 | 69.915 | 74.23 | 69.71 | 0 | 0 | IX |
| 12 | 3.09 | 4.373982589 | 70.645 | 74.23 | 68.305 | 0 | 0 | IX |
| 26 | 1.255 | 1.73151214128 | 72.48 | 74.23 | 67.13 | 0 | 0 | IX |
| 52 | 6.015 | 8.88216184288 | 67.72 | 75.015 | 67.13 | 0 | 0 | IX |
| 156 | 10.26 | 16.1638440331 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
| 260 | 10.26 | 16.1638440331 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
