Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
70.01
High
102.11
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI | EQBI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1752 | -0.17% | 100.93 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.20 | 100.25 | 101.42 | 100.93 | 101.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 70.01 - 102.11 |
Xtr MSCI News
Loading Messages....
Historical EQBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.55 | 102.11 | 95.95 | 0.00 | 0 | 2.38 | 2.41% |
| 1 Month | 93.23 | 102.11 | 93.14 | 0.00 | 0 | 7.70 | 8.26% |
| 3 Months | 94.21 | 102.11 | 86.36 | 0.00 | 0 | 6.72 | 7.13% |
| 6 Months | 80.36 | 102.11 | 79.71 | 0.00 | 0 | 20.57 | 25.60% |
| 1 Year | 72.46 | 102.11 | 70.01 | 0.00 | 0 | 28.47 | 39.29% |
| 3 Years | 64.95 | 102.11 | 63.70 | 0.00 | 0 | 35.98 | 55.40% |
| 5 Years | 64.95 | 102.11 | 63.70 | 0.00 | 0 | 35.98 | 55.40% |
