ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,848.80
      -0.11%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.92
      -0.90%
      Bitcoin
      104,095.22
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. Xtr MSCI (EQBI) Quote

      Xtr MSCI

      Xtr MSCI (EQBI)

      DBI
      112.13
      0.0333
      (0.03%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      112.13
      Price Change
      0.0333
      Change %
      0.03%
      Name
      Xtr MSCI
      Symbol
      EQBI
      111.89 Day's Range 114.65
      86.36 52 Week Range 118.83
      Bid
      0.00
      Ask
      0.00
      Open
      111.98
      High
      114.65
      Low
      111.89
      Close
      112.13
      Previous Close
      112.10
      Market
      Deutsche Boerse Indices
      Type
      Index

      EQBI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.2404-4.46468735942117.3744118.5923108.474100IX
      4-2.0144-1.76472031145114.1484118.8304108.474100IX
      124.76754.44039807575107.3665118.8304107.356500IX
      269.56399.32425726406102.5701118.830489.656300IX
      5222.755825.460123385889.3782118.830486.361100IX
      15647.184572.64798035464.9495118.830463.697300IX
      26047.184572.64798035464.9495118.830463.697300IX
      Indices
      Commodities
      Forex
      US5006,011.40-33.80-0.56%
      US3044,744.00-97.00-0.22%
      US1002,952.90-13.60-0.46%
      DJI44,713.52-136.83-0.31%
      SP5006,039.31-28.39-0.47%
      COMPX19,632.32-101.26-0.51%
      DXY107.6420.0790.07%

      Your Recent History

      DBI
      EQBI
      Xtr MSCI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads