Xtr MSCI (EQBI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1266 | 0.980165269123 | 114.9398 | 118.0372 | 111.6953 | 0 | 0 | IX |
| 4 | 3.3524 | 2.97425342016 | 112.714 | 118.0372 | 111.6953 | 0 | 0 | IX |
| 12 | 9.3704 | 8.78233485791 | 106.696 | 118.0372 | 106.3457 | 0 | 0 | IX |
| 26 | 9.5164 | 8.93139371187 | 106.55 | 118.0372 | 89.6563 | 0 | 0 | IX |
| 52 | 31.689 | 37.5562650662 | 84.3774 | 118.0372 | 80.0489 | 0 | 0 | IX |
| 156 | 51.1169 | 78.7025304275 | 64.9495 | 118.0372 | 63.6973 | 0 | 0 | IX |
| 260 | 51.1169 | 78.7025304275 | 64.9495 | 118.0372 | 63.6973 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
