Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI | EQBI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1752 | -0.17% | 100.93 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.20 | 100.25 | 101.42 | 100.93 | 101.10 |
EQBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.55 | 102.11 | 95.95 | 0.00 | 0 | 2.38 | 2.41% |
| 1 Month | 93.23 | 102.11 | 93.14 | 0.00 | 0 | 7.70 | 8.26% |
| 3 Months | 94.21 | 102.11 | 86.36 | 0.00 | 0 | 6.72 | 7.13% |
| 6 Months | 80.36 | 102.11 | 79.71 | 0.00 | 0 | 20.57 | 25.60% |
| 1 Year | 72.46 | 102.11 | 70.01 | 0.00 | 0 | 28.47 | 39.29% |
| 3 Years | 64.95 | 102.11 | 63.70 | 0.00 | 0 | 35.98 | 55.40% |
| 5 Years | 64.95 | 102.11 | 63.70 | 0.00 | 0 | 35.98 | 55.40% |
EQBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.93 | -0.18 | -0.17% | 101.20 | 101.42 | 100.25 | 0 |
| Jun 06 2024 | 101.10 | 0.43 | 0.43% | 100.82 | 102.11 | 100.72 | 0 |
| Jun 05 2024 | 100.67 | 2.69 | 2.75% | 97.96 | 100.77 | 97.93 | 0 |
| Jun 04 2024 | 97.98 | -0.10 | -0.10% | 98.16 | 98.55 | 97.62 | 0 |
| Jun 03 2024 | 98.08 | 1.88 | 1.95% | 96.25 | 98.85 | 96.21 | 0 |
| May 31 2024 | 96.20 | -2.53 | -2.57% | 98.55 | 98.57 | 95.95 | 0 |
| May 30 2024 | 98.74 | -1.66 | -1.66% | 100.25 | 100.26 | 98.42 | 0 |
| May 29 2024 | 100.40 | -0.22 | -0.22% | 100.39 | 100.82 | 99.70 | 0 |
| May 28 2024 | 100.62 | 0.57 | 0.57% | 100.21 | 100.69 | 99.79 | 0 |
| May 27 2024 | 100.05 | 0.85 | 0.85% | 99.21 | 100.06 | 99.20 | 0 |
| May 24 2024 | 99.20 | -0.26 | -0.26% | 99.34 | 99.39 | 98.13 | 0 |
| May 23 2024 | 99.46 | 1.36 | 1.38% | 97.97 | 100.01 | 97.97 | 0 |
| May 22 2024 | 98.10 | 0.39 | 0.40% | 97.76 | 98.19 | 97.56 | 0 |
| May 21 2024 | 97.71 | 0.29 | 0.30% | 97.42 | 97.74 | 96.85 | 0 |
| May 20 2024 | 97.42 | 0.93 | 0.97% | 96.57 | 97.44 | 96.35 | 0 |
| May 17 2024 | 96.49 | -0.88 | -0.90% | 97.28 | 97.30 | 96.36 | 0 |
| May 16 2024 | 97.36 | 0.93 | 0.96% | 96.50 | 97.51 | 96.50 | 0 |
| May 15 2024 | 96.44 | 2.22 | 2.35% | 94.32 | 96.45 | 94.32 | 0 |
| May 14 2024 | 94.22 | 0.26 | 0.28% | 93.90 | 94.42 | 93.44 | 0 |
| May 13 2024 | 93.96 | 0.71 | 0.76% | 93.25 | 94.24 | 93.25 | 0 |
| May 10 2024 | 93.25 | 0.16 | 0.17% | 93.23 | 94.07 | 93.14 | 0 |
| May 09 2024 | 93.09 | 0.05 | 0.05% | 92.91 | 93.27 | 92.50 | 0 |
| May 08 2024 | 93.04 | -0.25 | -0.27% | 93.04 | 93.37 | 92.51 | 0 |
