XMNAHDYU1C EUR INAV (E1FA)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.535 | -2.84628221769 | 53.93 | 54.025 | 51.88 | 0 | 0 | IX |
| 4 | -3.42 | -6.12738511153 | 55.815 | 56.1 | 51.88 | 0 | 0 | IX |
| 12 | 0.79 | 1.53085941285 | 51.605 | 56.1 | 51.13 | 0 | 0 | IX |
| 26 | 2.9925 | 6.05738575983 | 49.4025 | 56.1 | 48.01 | 0 | 0 | IX |
| 52 | 7.7 | 17.2278778387 | 44.695 | 56.1 | 44.415 | 0 | 0 | IX |
| 156 | 9.945 | 23.4275618375 | 42.45 | 56.1 | 40.87 | 0 | 0 | IX |
| 260 | 9.945 | 23.4275618375 | 42.45 | 56.1 | 40.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
