Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1C EUR INAV | E1FA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1075 | 0.23% | 47.78 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.67 | 47.57 | 47.82 | 47.78 | 47.67 |
E1FA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.40 | 48.47 | 47.52 | 0.00 | 0 | -0.625 | -1.29% |
| 1 Month | 47.73 | 49.28 | 47.52 | 0.00 | 0 | 0.0475 | 0.10% |
| 3 Months | 47.43 | 49.61 | 47.05 | 0.00 | 0 | 0.345 | 0.73% |
| 6 Months | 42.57 | 49.61 | 42.54 | 0.00 | 0 | 5.21 | 12.24% |
| 1 Year | 41.78 | 49.61 | 41.09 | 0.00 | 0 | 6.00 | 14.35% |
| 3 Years | 42.45 | 49.61 | 40.87 | 0.00 | 0 | 5.33 | 12.54% |
| 5 Years | 42.45 | 49.61 | 40.87 | 0.00 | 0 | 5.33 | 12.54% |
E1FA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.78 | 0.11 | 0.23% | 47.67 | 47.82 | 47.57 | 0 |
| May 30 2024 | 47.67 | -0.02 | -0.04% | 47.69 | 47.70 | 47.52 | 0 |
| May 29 2024 | 47.69 | -0.32 | -0.66% | 48.00 | 48.00 | 47.58 | 0 |
| May 28 2024 | 48.00 | -0.26 | -0.54% | 48.26 | 48.30 | 47.96 | 0 |
| May 27 2024 | 48.26 | -0.14 | -0.28% | 48.40 | 48.40 | 48.22 | 0 |
| May 24 2024 | 48.40 | -0.30 | -0.62% | 48.40 | 48.47 | 48.29 | 0 |
| May 23 2024 | 48.70 | -0.29 | -0.58% | 48.98 | 49.18 | 48.61 | 0 |
| May 22 2024 | 48.98 | -0.03 | -0.05% | 49.01 | 49.08 | 48.88 | 0 |
| May 21 2024 | 49.01 | -0.22 | -0.45% | 49.07 | 49.11 | 48.93 | 0 |
| May 20 2024 | 49.23 | 0.20 | 0.40% | 49.03 | 49.28 | 49.03 | 0 |
| May 17 2024 | 49.03 | -0.15 | -0.31% | 49.19 | 49.19 | 48.99 | 0 |
| May 16 2024 | 49.19 | 0.22 | 0.44% | 48.97 | 49.20 | 48.97 | 0 |
| May 15 2024 | 48.97 | 0.23 | 0.48% | 48.73 | 49.11 | 48.73 | 0 |
| May 14 2024 | 48.73 | -0.21 | -0.43% | 48.95 | 48.97 | 48.70 | 0 |
| May 13 2024 | 48.95 | 0.02 | 0.03% | 49.00 | 49.08 | 48.87 | 0 |
| May 10 2024 | 48.93 | 0.29 | 0.60% | 48.64 | 49.00 | 48.64 | 0 |
| May 09 2024 | 48.64 | 0.13 | 0.27% | 48.51 | 48.70 | 48.43 | 0 |
| May 08 2024 | 48.51 | 0.20 | 0.41% | 48.31 | 48.52 | 48.18 | 0 |
| May 07 2024 | 48.31 | 0.33 | 0.69% | 47.98 | 48.34 | 47.98 | 0 |
| May 06 2024 | 47.98 | 0.24 | 0.51% | 48.07 | 48.13 | 47.96 | 0 |
| May 03 2024 | 47.74 | 0.01 | 0.02% | 47.73 | 47.94 | 47.64 | 0 |
| May 02 2024 | 47.73 | -0.61 | -1.26% | 48.34 | 48.34 | 47.70 | 0 |
