XJNZPPAU1C JPY INAV (DXXB)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -56.1308 | -0.97395837608 | 5763.1621 | 5767.7321 | 5629.9588 | 0 | 0 | IX |
4 | 6.3086 | 0.110663162058 | 5700.7227 | 5847.1269 | 5613.456 | 0 | 0 | IX |
12 | 89.0578 | 1.58522997661 | 5617.9735 | 5864.6328 | 5557.6646 | 0 | 0 | IX |
26 | 5.3801 | 0.0943603845847 | 5701.6512 | 6109.0453 | 4736.7837 | 0 | 0 | IX |
52 | 531.1518 | 10.2620588443 | 5175.8795 | 6109.0453 | 4736.7837 | 0 | 0 | IX |
156 | 1284.2904 | 29.0383368377 | 4422.7409 | 6109.0453 | 4306.3554 | 0 | 0 | IX |
260 | 1284.2904 | 29.0383368377 | 4422.7409 | 6109.0453 | 4306.3554 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.