Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XJNZPPAU1C JPY INAV | DXXB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 17.35 | 0.30% | 5,754.45 | 04:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,740.80 | 5,739.79 | 5,777.85 | 5,737.10 |
DXXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,754.30 | 5,777.85 | 5,632.26 | 0.00 | 0 | 0.1514 | 0.00% |
| 1 Month | 5,746.45 | 5,804.05 | 5,632.26 | 0.00 | 0 | 8.00 | 0.14% |
| 3 Months | 5,703.67 | 6,052.05 | 5,546.66 | 0.00 | 0 | 50.78 | 0.89% |
| 6 Months | 5,136.06 | 6,052.05 | 5,057.35 | 0.00 | 0 | 618.39 | 12.04% |
| 1 Year | 4,929.92 | 6,052.05 | 4,813.81 | 0.00 | 0 | 824.53 | 16.73% |
| 3 Years | 4,422.74 | 6,052.05 | 4,306.36 | 0.00 | 0 | 1,331.71 | 30.11% |
| 5 Years | 4,422.74 | 6,052.05 | 4,306.36 | 0.00 | 0 | 1,331.71 | 30.11% |
DXXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,737.10 | 74.53 | 1.32% | 5,664.07 | 5,770.68 | 5,664.07 | 0 |
| May 30 2024 | 5,662.57 | 15.02 | 0.27% | 5,633.76 | 5,677.27 | 5,632.26 | 0 |
| May 29 2024 | 5,647.55 | -95.65 | -1.67% | 5,673.57 | 5,683.32 | 5,639.01 | 0 |
| May 28 2024 | 5,743.20 | -14.20 | -0.25% | 5,748.10 | 5,756.52 | 5,732.78 | 0 |
| May 27 2024 | 5,757.40 | 27.22 | 0.48% | 5,754.30 | 5,761.65 | 5,749.37 | 0 |
| May 24 2024 | 5,730.18 | 18.29 | 0.32% | 5,713.00 | 5,746.17 | 5,706.77 | 0 |
| May 23 2024 | 5,711.89 | 4.21 | 0.07% | 5,742.66 | 5,762.57 | 5,703.45 | 0 |
| May 22 2024 | 5,707.68 | -40.32 | -0.70% | 5,705.00 | 5,713.66 | 5,690.26 | 0 |
| May 21 2024 | 5,748.00 | -54.68 | -0.94% | 5,749.94 | 5,763.59 | 5,742.40 | 0 |
| May 20 2024 | 5,802.68 | 50.84 | 0.88% | 5,792.89 | 5,804.05 | 5,779.12 | 0 |
| May 17 2024 | 5,751.83 | 3.36 | 0.06% | 5,758.52 | 5,777.63 | 5,750.47 | 0 |
| May 16 2024 | 5,748.47 | 5.80 | 0.10% | 5,750.48 | 5,774.90 | 5,741.11 | 0 |
| May 15 2024 | 5,742.67 | -8.79 | -0.15% | 5,749.76 | 5,755.67 | 5,717.53 | 0 |
| May 14 2024 | 5,751.46 | 41.90 | 0.73% | 5,733.71 | 5,763.89 | 5,729.82 | 0 |
| May 13 2024 | 5,709.56 | -0.37 | -0.01% | 5,694.56 | 5,715.34 | 5,686.01 | 0 |
| May 10 2024 | 5,709.93 | -25.69 | -0.45% | 5,705.44 | 5,736.04 | 5,699.28 | 0 |
| May 09 2024 | 5,735.62 | 8.01 | 0.14% | 5,697.71 | 5,737.00 | 5,691.98 | 0 |
| May 08 2024 | 5,727.61 | -34.65 | -0.60% | 5,707.43 | 5,735.23 | 5,701.93 | 0 |
| May 07 2024 | 5,762.26 | -2.41 | -0.04% | 5,775.62 | 5,798.02 | 5,755.64 | 0 |
| May 06 2024 | 5,764.67 | 84.52 | 1.49% | 5,746.45 | 5,777.23 | 5,738.02 | 0 |
| May 03 2024 | 5,680.15 | 15.13 | 0.27% | 5,673.57 | 5,697.84 | 5,655.87 | 0 |
