Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage DAX X7 Total Return | DH59 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4,597.88 | 5.13% | 94,245.20 | 07:02:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89,660.32 | 89,660.32 | 95,950.92 | 89,647.32 |
DH59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97,470.81 | 103,008.08 | 86,220.43 | 0.00 | 0 | -3,225.61 | -3.31% |
| 1 Month | 76,523.23 | 105,605.90 | 76,523.23 | 0.00 | 0 | 17,721.97 | 23.16% |
| 3 Months | 73,470.91 | 105,605.90 | 67,661.76 | 0.00 | 0 | 20,774.29 | 28.28% |
| 6 Months | 47,969.81 | 105,605.90 | 44,699.13 | 0.00 | 0 | 46,275.39 | 96.47% |
| 1 Year | 55,034.21 | 105,605.90 | 22,889.90 | 0.00 | 0 | 39,210.99 | 71.25% |
| 3 Years | 243,149.66 | 286,887.37 | 10,355.53 | 0.00 | 0 | -148,904.46 | -61.24% |
| 5 Years | 504.08 | 286,887.37 | 13.56 | 0.00 | 0 | 93,741.12 | 18,596.48% |
DH59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 89,647.32 | -22.79 | -0.03% | 89,555.01 | 91,151.66 | 87,230.46 | 0 |
| May 30 2024 | 89,670.11 | 730.67 | 0.82% | 88,614.58 | 90,851.68 | 86,220.43 | 0 |
| May 29 2024 | 88,939.44 | -7,457.38 | -7.74% | 96,324.19 | 96,324.19 | 87,664.88 | 0 |
| May 28 2024 | 96,396.82 | -3,682.48 | -3.68% | 100,041.63 | 103,008.08 | 94,798.67 | 0 |
| May 27 2024 | 100,079.30 | 2,762.74 | 2.84% | 97,470.81 | 100,094.60 | 96,657.43 | 0 |
| May 24 2024 | 97,316.56 | 7.61 | 0.01% | 97,106.28 | 97,800.51 | 90,846.88 | 0 |
| May 23 2024 | 97,308.95 | 337.18 | 0.35% | 96,987.72 | 100,047.38 | 95,413.92 | 0 |
| May 22 2024 | 96,971.77 | -1,786.79 | -1.81% | 98,871.07 | 98,871.07 | 95,568.97 | 0 |
| May 21 2024 | 98,758.56 | -1,649.38 | -1.64% | 100,326.87 | 100,326.87 | 95,439.93 | 0 |
| May 20 2024 | 100,407.94 | 2,169.87 | 2.21% | 98,245.06 | 101,696.19 | 98,245.06 | 0 |
| May 17 2024 | 98,238.07 | -1,348.94 | -1.35% | 98,566.56 | 98,967.21 | 95,391.79 | 0 |
| May 16 2024 | 99,587.01 | -5,145.39 | -4.91% | 104,872.54 | 105,491.46 | 98,713.60 | 0 |
| May 15 2024 | 104,732.40 | 5,601.06 | 5.65% | 99,187.77 | 105,605.90 | 99,187.77 | 0 |
| May 14 2024 | 99,131.34 | -1,035.16 | -1.03% | 99,857.86 | 100,341.21 | 95,861.99 | 0 |
| May 13 2024 | 100,166.50 | -1,372.20 | -1.35% | 101,340.97 | 102,345.44 | 98,798.18 | 0 |
| May 10 2024 | 101,538.70 | 3,111.38 | 3.16% | 98,367.81 | 104,230.65 | 98,367.81 | 0 |
| May 09 2024 | 98,427.32 | 6,484.38 | 7.05% | 91,868.63 | 98,868.84 | 91,518.97 | 0 |
| May 08 2024 | 91,942.94 | 2,264.72 | 2.53% | 89,622.35 | 93,432.09 | 89,520.51 | 0 |
| May 07 2024 | 89,678.22 | 7,963.16 | 9.75% | 81,657.96 | 90,066.89 | 81,657.96 | 0 |
| May 06 2024 | 81,715.06 | 5,016.95 | 6.54% | 76,523.23 | 82,429.06 | 76,523.23 | 0 |
| May 03 2024 | 76,698.11 | 2,979.20 | 4.04% | 73,772.88 | 79,703.22 | 73,769.13 | 0 |
