DAX ESG SCREENED NR (DB11)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -1.69055111967 | 1537.96 | 1538.19 | 1457.29 | 0 | 0 | IX |
| 4 | 33.1 | 2.2382105135 | 1478.86 | 1541.45 | 1457.29 | 0 | 0 | IX |
| 12 | 28.25 | 1.90401089162 | 1483.71 | 1541.63 | 1457.29 | 0 | 0 | IX |
| 26 | 156.29 | 11.5286168463 | 1355.67 | 1541.63 | 1355.67 | 0 | 0 | IX |
| 52 | 176.98 | 13.2571274476 | 1334.98 | 1541.63 | 1206.42 | 0 | 0 | IX |
| 156 | 280.91 | 22.8187319768 | 1231.05 | 1541.63 | 994.06 | 0 | 0 | IX |
| 260 | 280.91 | 22.8187319768 | 1231.05 | 1541.63 | 994.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
