Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX ESG SCREENED NR | DB11 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.73 | 0.19% | 1,466.73 | 06:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,465.38 | 1,463.25 | 1,469.67 | 1,464.00 |
DB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,474.76 | 1,490.13 | 1,454.88 | 0.00 | 0 | -8.03 | -0.54% |
| 1 Month | 1,498.16 | 1,503.28 | 1,439.21 | 0.00 | 0 | -31.43 | -2.10% |
| 3 Months | 1,389.01 | 1,513.00 | 1,381.33 | 0.00 | 0 | 77.72 | 5.60% |
| 6 Months | 1,228.06 | 1,513.00 | 1,228.04 | 0.00 | 0 | 238.67 | 19.43% |
| 1 Year | 1,322.46 | 1,513.00 | 1,206.42 | 0.00 | 0 | 144.27 | 10.91% |
| 3 Years | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 235.68 | 19.14% |
| 5 Years | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 235.68 | 19.14% |
DB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,465.15 | -15.62 | -1.05% | 1,480.93 | 1,483.97 | 1,463.85 | 0 |
| Apr 29 2024 | 1,480.77 | -3.04 | -0.20% | 1,483.71 | 1,490.13 | 1,479.78 | 0 |
| Apr 26 2024 | 1,483.81 | 19.53 | 1.33% | 1,462.81 | 1,487.15 | 1,462.81 | 0 |
| Apr 25 2024 | 1,464.28 | -10.53 | -0.71% | 1,474.76 | 1,476.02 | 1,454.88 | 0 |
| Apr 24 2024 | 1,474.81 | -4.81 | -0.33% | 1,479.88 | 1,485.78 | 1,472.01 | 0 |
| Apr 23 2024 | 1,479.62 | 20.87 | 1.43% | 1,458.68 | 1,480.30 | 1,458.68 | 0 |
| Apr 22 2024 | 1,458.75 | 10.38 | 0.72% | 1,448.44 | 1,462.22 | 1,448.44 | 0 |
| Apr 19 2024 | 1,448.37 | -6.78 | -0.47% | 1,454.77 | 1,454.77 | 1,439.21 | 0 |
| Apr 18 2024 | 1,455.15 | 5.87 | 0.41% | 1,449.82 | 1,457.02 | 1,446.09 | 0 |
| Apr 17 2024 | 1,449.28 | 1.58 | 0.11% | 1,447.48 | 1,460.96 | 1,445.73 | 0 |
| Apr 16 2024 | 1,447.70 | -22.43 | -1.53% | 1,469.69 | 1,469.74 | 1,443.50 | 0 |
| Apr 15 2024 | 1,470.13 | 8.09 | 0.55% | 1,462.04 | 1,483.96 | 1,462.04 | 0 |
| Apr 12 2024 | 1,462.04 | -4.71 | -0.32% | 1,467.61 | 1,481.98 | 1,456.24 | 0 |
| Apr 11 2024 | 1,466.75 | -13.70 | -0.93% | 1,480.37 | 1,480.37 | 1,459.50 | 0 |
| Apr 10 2024 | 1,480.45 | 3.38 | 0.23% | 1,477.30 | 1,492.74 | 1,470.29 | 0 |
| Apr 09 2024 | 1,477.07 | -14.02 | -0.94% | 1,491.03 | 1,491.03 | 1,475.53 | 0 |
| Apr 08 2024 | 1,491.09 | 10.94 | 0.74% | 1,479.39 | 1,491.62 | 1,479.39 | 0 |
| Apr 05 2024 | 1,480.15 | -21.32 | -1.42% | 1,499.05 | 1,499.05 | 1,475.22 | 0 |
| Apr 04 2024 | 1,501.47 | 3.17 | 0.21% | 1,498.16 | 1,503.28 | 1,496.32 | 0 |
| Apr 03 2024 | 1,498.30 | 7.03 | 0.47% | 1,491.14 | 1,499.20 | 1,491.04 | 0 |
| Apr 02 2024 | 1,491.27 | -15.85 | -1.05% | 1,507.10 | 1,513.00 | 1,490.41 | 0 |
