DAX Plus Family Kursindex (D1BM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.76 | -1.19430797899 | 4250.16 | 4250.16 | 4199.4 | 0 | 0 | IX |
| 4 | -38.12 | -0.899582774831 | 4237.52 | 4279.73 | 4141.6 | 0 | 0 | IX |
| 12 | -150.83 | -3.46717300005 | 4350.23 | 4497.56 | 4141.6 | 0 | 0 | IX |
| 26 | 222.08 | 5.58365934851 | 3977.32 | 4497.56 | 3977.32 | 0 | 0 | IX |
| 52 | -145.03 | -3.33829754421 | 4344.43 | 4497.56 | 3724.62 | 0 | 0 | IX |
| 156 | -1743.55 | -29.3381233226 | 5942.95 | 6411.91 | 3649.18 | 0 | 0 | IX |
| 260 | -201.84 | -4.58598031464 | 4401.24 | 6411.91 | 3290.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
