DAX Plus Family Kursindex (D1BM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -89.68 | -2.14127956258 | 4188.15 | 4188.15 | 4098.47 | 0 | 0 | IX |
| 4 | -69.56 | -1.6688939379 | 4168.03 | 4188.15 | 4097.03 | 0 | 0 | IX |
| 12 | -323.54 | -7.31658227819 | 4422.01 | 4422.01 | 4043.35 | 0 | 0 | IX |
| 26 | -151.69 | -3.56904210665 | 4250.16 | 4482.47 | 4036.68 | 0 | 0 | IX |
| 52 | 126.12 | 3.17494681989 | 3972.35 | 4497.56 | 3922.17 | 0 | 0 | IX |
| 156 | -1664.57 | -28.8835406313 | 5763.04 | 5792.37 | 3649.18 | 0 | 0 | IX |
| 260 | -887.99 | -17.8080241293 | 4986.46 | 6411.91 | 3290.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
