Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX Plus Family Kursindex | D1BM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,329.66 | 4,276.37 |
D1BM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,342.38 | 4,350.23 | 4,276.37 | 0.00 | 0 | -12.72 | -0.29% |
1 Month | 4,357.87 | 4,411.29 | 4,276.37 | 0.00 | 0 | -28.21 | -0.65% |
3 Months | 4,073.18 | 4,436.91 | 4,066.54 | 0.00 | 0 | 256.48 | 6.30% |
6 Months | 3,892.02 | 4,436.91 | 3,882.11 | 0.00 | 0 | 437.64 | 11.24% |
1 Year | 4,511.71 | 4,537.33 | 3,724.62 | 0.00 | 0 | -182.05 | -4.04% |
3 Years | 5,589.64 | 6,411.91 | 3,649.18 | 0.00 | 0 | -1,259.98 | -22.54% |
5 Years | 4,547.90 | 6,411.91 | 3,290.84 | 0.00 | 0 | -218.24 | -4.80% |
D1BM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4,276.37 | -34.14 | -0.79% | 4,276.37 | 4,276.37 | 4,276.37 | 0 |
Apr 30 2024 | 4,310.51 | -39.72 | -0.91% | 4,310.51 | 4,310.51 | 4,310.51 | 0 |
Apr 29 2024 | 4,350.23 | 7.85 | 0.18% | 4,350.23 | 4,350.23 | 4,350.23 | 0 |
Apr 26 2024 | 4,342.38 | 43.08 | 1.00% | 4,342.38 | 4,342.38 | 4,342.38 | 0 |
Apr 25 2024 | 4,299.30 | -55.67 | -1.28% | 4,299.30 | 4,299.30 | 4,299.30 | 0 |
Apr 24 2024 | 4,354.97 | -21.76 | -0.50% | 4,354.97 | 4,354.97 | 4,354.97 | 0 |
Apr 23 2024 | 4,376.73 | 61.10 | 1.42% | 4,376.73 | 4,376.73 | 4,376.73 | 0 |
Apr 22 2024 | 4,315.63 | 36.85 | 0.86% | 4,315.63 | 4,315.63 | 4,315.63 | 0 |
Apr 19 2024 | 4,278.78 | -26.83 | -0.62% | 4,278.78 | 4,278.78 | 4,278.78 | 0 |
Apr 18 2024 | 4,305.61 | 1.52 | 0.04% | 4,305.61 | 4,305.61 | 4,305.61 | 0 |
Apr 17 2024 | 4,304.09 | -22.69 | -0.52% | 4,304.09 | 4,304.09 | 4,304.09 | 0 |
Apr 16 2024 | 4,326.78 | -37.32 | -0.86% | 4,326.78 | 4,326.78 | 4,326.78 | 0 |
Apr 15 2024 | 4,364.10 | 2.53 | 0.06% | 4,364.10 | 4,364.10 | 4,364.10 | 0 |
Apr 12 2024 | 4,361.57 | -28.51 | -0.65% | 4,361.57 | 4,361.57 | 4,361.57 | 0 |
Apr 11 2024 | 4,390.08 | 0.07 | 0.00% | 4,390.08 | 4,390.08 | 4,390.08 | 0 |
Apr 10 2024 | 4,390.01 | 0.91 | 0.02% | 4,390.01 | 4,390.01 | 4,390.01 | 0 |
Apr 09 2024 | 4,389.10 | -22.19 | -0.50% | 4,389.10 | 4,389.10 | 4,389.10 | 0 |
Apr 08 2024 | 4,411.29 | 53.42 | 1.23% | 4,411.29 | 4,411.29 | 4,411.29 | 0 |
Apr 05 2024 | 4,357.87 | -57.66 | -1.31% | 4,357.87 | 4,357.87 | 4,357.87 | 0 |
Apr 04 2024 | 4,415.53 | 21.15 | 0.48% | 4,415.53 | 4,415.53 | 4,415.53 | 0 |
Apr 03 2024 | 4,394.38 | 36.65 | 0.84% | 4,394.38 | 4,394.38 | 4,394.38 | 0 |