Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DBIX India Kursindex GBP | D1AY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.42 | -0.28% | 1,220.34 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,219.38 | 1,216.20 | 1,221.21 | 1,217.21 | 1,223.76 |
D1AY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,263.89 | 1,263.89 | 1,216.20 | 0.00 | 0 | -43.55 | -3.45% |
| 1 Month | 1,262.71 | 1,276.91 | 1,209.99 | 0.00 | 0 | -42.37 | -3.36% |
| 3 Months | 1,256.45 | 1,276.91 | 1,209.99 | 0.00 | 0 | -36.11 | -2.87% |
| 6 Months | 1,093.38 | 1,276.91 | 1,077.48 | 0.00 | 0 | 126.96 | 11.61% |
| 1 Year | 1,071.33 | 1,276.91 | 1,071.31 | 0.00 | 0 | 149.01 | 13.91% |
| 3 Years | 928.36 | 1,276.91 | 903.91 | 0.00 | 0 | 291.98 | 31.45% |
| 5 Years | 667.81 | 1,276.91 | 427.04 | 0.00 | 0 | 552.53 | 82.74% |
D1AY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,217.33 | -6.43 | -0.53% | 1,219.38 | 1,221.21 | 1,216.20 | 0 |
| May 09 2024 | 1,223.76 | -22.05 | -1.77% | 1,245.77 | 1,245.77 | 1,222.16 | 0 |
| May 08 2024 | 1,245.81 | 7.09 | 0.57% | 1,243.96 | 1,247.99 | 1,242.13 | 0 |
| May 07 2024 | 1,238.72 | -17.75 | -1.41% | 1,252.25 | 1,252.25 | 1,233.12 | 0 |
| May 06 2024 | 1,256.47 | -1.28 | -0.10% | 1,254.64 | 1,256.74 | 1,253.91 | 0 |
| May 03 2024 | 1,257.75 | -15.91 | -1.25% | 1,263.89 | 1,263.89 | 1,249.53 | 0 |
| May 02 2024 | 1,273.66 | 4.79 | 0.38% | 1,269.29 | 1,276.91 | 1,266.34 | 0 |
| Apr 30 2024 | 1,268.87 | 0.79 | 0.06% | 1,269.65 | 1,274.73 | 1,264.70 | 0 |
| Apr 29 2024 | 1,268.08 | 6.87 | 0.54% | 1,262.02 | 1,276.58 | 1,261.67 | 0 |
| Apr 26 2024 | 1,261.21 | -0.60 | -0.05% | 1,262.22 | 1,264.61 | 1,254.54 | 0 |
| Apr 25 2024 | 1,261.81 | 13.85 | 1.11% | 1,245.29 | 1,262.56 | 1,245.29 | 0 |
| Apr 24 2024 | 1,247.96 | -3.73 | -0.30% | 1,251.73 | 1,259.71 | 1,247.40 | 0 |
| Apr 23 2024 | 1,251.69 | -8.15 | -0.65% | 1,260.43 | 1,260.92 | 1,249.62 | 0 |
| Apr 22 2024 | 1,259.84 | 23.86 | 1.93% | 1,245.49 | 1,263.18 | 1,245.17 | 0 |
| Apr 19 2024 | 1,235.98 | 12.82 | 1.05% | 1,220.70 | 1,236.60 | 1,215.19 | 0 |
| Apr 18 2024 | 1,223.16 | -4.77 | -0.39% | 1,228.36 | 1,229.59 | 1,209.99 | 0 |
| Apr 17 2024 | 1,227.93 | -4.91 | -0.40% | 1,227.85 | 1,231.24 | 1,225.93 | 0 |
| Apr 16 2024 | 1,232.84 | -7.49 | -0.60% | 1,232.02 | 1,234.23 | 1,226.67 | 0 |
| Apr 15 2024 | 1,240.33 | -10.18 | -0.81% | 1,248.80 | 1,249.77 | 1,239.63 | 0 |
| Apr 12 2024 | 1,250.51 | -7.47 | -0.59% | 1,262.71 | 1,263.69 | 1,250.11 | 0 |
| Apr 11 2024 | 1,257.98 | -2.76 | -0.22% | 1,262.16 | 1,262.55 | 1,257.02 | 0 |
