DAXplus Seasonal Strategy Kursindex (D1AA)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -686.1 | -1.69464104657 | 40486.45 | 40530.54 | 39169.86 | 0 | 0 | IX |
| 4 | 477.87 | 1.21525905792 | 39322.48 | 40607.9 | 38989.22 | 0 | 0 | IX |
| 12 | -286.3 | -0.714202858059 | 40086.65 | 41164.21 | 38819.42 | 0 | 0 | IX |
| 26 | 2926.49 | 7.93648942638 | 36873.86 | 41211.38 | 36873.86 | 0 | 0 | IX |
| 52 | 6091.23 | 18.069976315 | 33709.12 | 41211.38 | 32587.66 | 0 | 0 | IX |
| 156 | 9522.98 | 31.4524676351 | 30277.37 | 41211.38 | 23974.68 | 0 | 0 | IX |
| 260 | 13032.25 | 48.6857490819 | 26768.1 | 41211.38 | 18010.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
