DAXplus Seasonal Strategy Kursindex (D1AA)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40003.71 | 40003.71 | 40003.71 | 0 | 0 | IX |
| 4 | 459.17 | 1.16114639341 | 39544.54 | 40139.56 | 39402.31 | 0 | 0 | IX |
| 12 | -14.52 | -0.0362834638114 | 40018.23 | 40636.72 | 38819.42 | 0 | 0 | IX |
| 26 | 1425.68 | 3.6955749166 | 38578.03 | 41211.38 | 38545.95 | 0 | 0 | IX |
| 52 | 5732.62 | 16.7272765471 | 34271.09 | 41211.38 | 32587.66 | 0 | 0 | IX |
| 156 | 9509.82 | 31.1859851269 | 30493.89 | 41211.38 | 23974.68 | 0 | 0 | IX |
| 260 | 13390.69 | 50.3163113393 | 26613.02 | 41211.38 | 18010.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724344200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724257800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724171400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1724085000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723825800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723739400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723653000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723566600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723480200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723221000 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723134600 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1723048200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722961800 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722875400 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722616200 | 40003.71 | 0 | 0.00 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722529800 | 40003.71 | -18.99 | -0.05 | 40003.71 | 40003.71 | 40003.71 | 0 |
| 1722443400 | 40022.7 | 210.78 | 0.53 | 39814.77 | 40139.56 | 39805.88 | 0 |
| 1722357000 | 39811.92 | 195.7 | 0.49 | 39673.59 | 39930.46 | 39661.08 | 0 |
| 1722270600 | 39616.22 | -209.47 | -0.53 | 39938.74 | 40101.75 | 39591.56 | 0 |
| 1722011400 | 39825.69 | 256.94 | 0.65 | 39544.54 | 39849.1 | 39402.31 | 0 |
| 1721925000 | 39568.75 | -191.89 | -0.48 | 39654.73 | 39654.73 | 39135.93 | 0 |
| 1721838600 | 39760.64 | -368.11 | -0.92 | 39995.07 | 39995.07 | 39677.44 | 0 |
| 1721752200 | 40128.75 | 325.71 | 0.82 | 39807.44 | 40321.83 | 39753.44 | 0 |
| 1721665800 | 39803.04 | 508.46 | 1.29 | 39169.86 | 39935.88 | 39169.86 | 0 |
| 1721406600 | 39294.58 | -395.34 | -1.00 | 39644.94 | 39644.94 | 39274.51 | 0 |
| 1721320200 | 39689.92 | -178.5 | -0.45 | 39903.84 | 40081.39 | 39689.33 | 0 |
| 1721233800 | 39868.42 | -174.57 | -0.44 | 40011.31 | 40073.54 | 39674.97 | 0 |
| 1721147400 | 40042.99 | -157.55 | -0.39 | 40079.05 | 40084.97 | 39892.13 | 0 |
| 1721061000 | 40200.54 | -340.11 | -0.84 | 40486.45 | 40530.54 | 40179.99 | 0 |
| 1720801800 | 40540.65 | 461.93 | 1.15 | 40112.49 | 40607.9 | 40066.58 | 0 |
| 1720715400 | 40078.72 | 275.34 | 0.69 | 39872.04 | 40168.38 | 39829.36 | 0 |
| 1720629000 | 39803.38 | 369.84 | 0.94 | 39528.08 | 39830.98 | 39453.23 | 0 |
| 1720542600 | 39433.54 | -510.02 | -1.28 | 39871.67 | 39934.46 | 39388.89 | 0 |
| 1720456200 | 39943.56 | -7.34 | -0.02 | 39972.68 | 40282.42 | 39886.08 | 0 |
| 1720197000 | 39950.9 | 53.98 | 0.14 | 39950.4 | 40295.41 | 39833.39 | 0 |
| 1720110600 | 39896.92 | 164.24 | 0.41 | 39761.83 | 39934.23 | 39761.83 | 0 |
| 1720024200 | 39732.68 | 455.12 | 1.16 | 39350.17 | 39776.88 | 39350.17 | 0 |
| 1719937800 | 39277.56 | -273.75 | -0.69 | 39497.34 | 39497.34 | 38989.22 | 0 |
| 1719851400 | 39551.31 | 119.37 | 0.30 | 39469.69 | 39912.33 | 39469.69 | 0 |
| 1719592200 | 39431.94 | 53.84 | 0.14 | 39479.52 | 39683.31 | 39351.17 | 0 |
| 1719505800 | 39378.1 | 119.61 | 0.30 | 39266.77 | 39495.94 | 39228.32 | 0 |
| 1719419400 | 39258.49 | -48.39 | -0.12 | 39435.59 | 39707.32 | 39021.29 | 0 |
| 1719333000 | 39306.88 | -319.95 | -0.81 | 39582.21 | 39582.21 | 39086.6 | 0 |
| 1719246600 | 39626.83 | 350.43 | 0.89 | 39322.48 | 39689.29 | 39305.05 | 0 |
| 1718987400 | 39276.4 | -196.04 | -0.50 | 39473.32 | 39473.32 | 39120.27 | 0 |
| 1718901000 | 39472.44 | 402.8 | 1.03 | 39151.61 | 39472.44 | 39151.61 | 0 |
| 1718814600 | 39069.64 | -138.52 | -0.35 | 39223.89 | 39227.97 | 39045.8 | 0 |
| 1718728200 | 39208.16 | 137.86 | 0.35 | 39197.68 | 39383.46 | 39082.51 | 0 |
| 1718641800 | 39070.3 | 143.14 | 0.37 | 39017.24 | 39244.71 | 38857.48 | 0 |
| 1718382600 | 38927.16 | -570.15 | -1.44 | 39544.58 | 39573.95 | 38819.42 | 0 |
| 1718296200 | 39497.31 | -789.65 | -1.96 | 40231.42 | 40236.39 | 39472.06 | 0 |
| 1718209800 | 40286.96 | 552.5 | 1.39 | 39765 | 40330.05 | 39765 | 0 |
| 1718123400 | 39734.46 | -270.26 | -0.68 | 40029.66 | 40104.5 | 39544.78 | 0 |
| 1718037000 | 40004.72 | -142.79 | -0.36 | 40052.74 | 40052.74 | 39714.72 | 0 |
| 1717777800 | 40147.51 | -206.39 | -0.51 | 40326.37 | 40341.54 | 39862.21 | 0 |
| 1717691400 | 40353.9 | 166 | 0.41 | 40216.88 | 40636.72 | 40216.88 | 0 |
| 1717605000 | 40187.9 | 368.44 | 0.93 | 39914.49 | 40292.18 | 39914.49 | 0 |
| 1717518600 | 39819.46 | -438.15 | -1.09 | 40249.02 | 40249.02 | 39732.77 | 0 |
| 1717432200 | 40257.61 | 238.46 | 0.60 | 40156.25 | 40449.99 | 40156.25 | 0 |
| 1717173000 | 40019.15 | 2.48 | 0.01 | 40018.23 | 40111.57 | 39868.75 | 0 |
| 1717086600 | 40016.67 | -4.93 | -0.01 | 39911.18 | 40092.32 | 39795.2 | 0 |
| 1717000200 | 40021.6 | -443.2 | -1.10 | 40402.91 | 40418.73 | 39947.91 | 0 |
| 1716913800 | 40464.8 | -209.81 | -0.52 | 40714.58 | 40844.11 | 40373.31 | 0 |
| 1716827400 | 40674.61 | 176.22 | 0.44 | 40548.52 | 40674.61 | 40471.75 | 0 |
| 1716568200 | 40498.39 | -3.82 | -0.01 | 40405.59 | 40526.32 | 40115.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
