DAXglobal BRIC Index Kurs (D1A1)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.83 | -2.65252705146 | 370.59 | 370.82 | 358.88 | 0 | 0 | IX |
| 4 | -5.22 | -1.42630744849 | 365.98 | 374.83 | 358.88 | 0 | 0 | IX |
| 12 | -2.11 | -0.581475459531 | 362.87 | 376.81 | 354.57 | 0 | 0 | IX |
| 26 | 26.09 | 7.79573908626 | 334.67 | 376.81 | 333.68 | 0 | 0 | IX |
| 52 | 18.85 | 5.51314673452 | 341.91 | 376.81 | 325.9 | 0 | 0 | IX |
| 156 | -116.77 | -24.4529139531 | 477.53 | 523.27 | 325.9 | 0 | 0 | IX |
| 260 | -127.72 | -26.1464133639 | 488.48 | 523.33 | 316.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
