DAXglobal BRIC Index Kurs (D1A1)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -1.76037834997 | 380.6 | 383.53 | 371.02 | 0 | 0 | IX |
| 4 | -10.76 | -2.79727551604 | 384.66 | 395.55 | 371.02 | 0 | 0 | IX |
| 12 | -9.3 | -2.42693110647 | 383.2 | 395.55 | 371.02 | 0 | 0 | IX |
| 26 | 8.36 | 2.2870274115 | 365.54 | 396.95 | 336 | 0 | 0 | IX |
| 52 | 26.05 | 7.48886014087 | 347.85 | 396.95 | 333.68 | 0 | 0 | IX |
| 156 | -125.11 | -25.0716418509 | 499.01 | 516.29 | 325.9 | 0 | 0 | IX |
| 260 | -137.47 | -26.8826876821 | 511.37 | 523.33 | 316.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
