DAXglobal BRIC Index Kurs (D1A1)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 0.770676691729 | 372.4 | 381.13 | 371.74 | 0 | 0 | IX |
| 4 | -7.05 | -1.84400502197 | 382.32 | 383.53 | 371.02 | 0 | 0 | IX |
| 12 | -9.98 | -2.59052563271 | 385.25 | 395.55 | 371.02 | 0 | 0 | IX |
| 26 | 16.25 | 4.52621023898 | 359.02 | 396.95 | 336 | 0 | 0 | IX |
| 52 | 40.6 | 12.1313532734 | 334.67 | 396.95 | 333.68 | 0 | 0 | IX |
| 156 | -128.51 | -25.5091508198 | 503.78 | 516.18 | 325.9 | 0 | 0 | IX |
| 260 | -140.28 | -27.2097759674 | 515.55 | 523.27 | 316.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
