DAXsector Insurance Performance (CXPI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.43 | -2.558986382 | 2205.17 | 2214.56 | 2042.72 | 0 | 0 | IX |
| 4 | -26.55 | -1.22052691825 | 2175.29 | 2214.56 | 2042.72 | 0 | 0 | IX |
| 12 | 94.92 | 4.62163188595 | 2053.82 | 2218.18 | 2010.69 | 0 | 0 | IX |
| 26 | 236.99 | 12.3964953577 | 1911.75 | 2218.18 | 1874.49 | 0 | 0 | IX |
| 52 | 505.23 | 30.7409142628 | 1643.51 | 2218.18 | 1619.7 | 0 | 0 | IX |
| 156 | 874.43 | 68.6198805628 | 1274.31 | 2218.18 | 1118.82 | 0 | 0 | IX |
| 260 | 965.09 | 81.5350821611 | 1183.65 | 2218.18 | 685.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
