Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Insurance Performance | CXPI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 37.76 | 1.76% | 2,182.20 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,155.18 | 2,153.82 | 2,185.94 | 2,179.64 | 2,144.44 |
CXPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,055.10 | 2,185.94 | 2,010.69 | 0.00 | 0 | 127.10 | 6.18% |
| 1 Month | 2,016.15 | 2,185.94 | 1,983.45 | 0.00 | 0 | 166.05 | 8.24% |
| 3 Months | 1,935.12 | 2,185.94 | 1,921.06 | 0.00 | 0 | 247.08 | 12.77% |
| 6 Months | 1,728.07 | 2,185.94 | 1,721.52 | 0.00 | 0 | 454.13 | 26.28% |
| 1 Year | 1,639.30 | 2,185.94 | 1,562.08 | 0.00 | 0 | 542.90 | 33.12% |
| 3 Years | 1,338.78 | 2,185.94 | 1,118.82 | 0.00 | 0 | 843.42 | 63.00% |
| 5 Years | 1,089.11 | 2,185.94 | 685.67 | 0.00 | 0 | 1,093.09 | 100.37% |
CXPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,182.20 | 35.81 | 1.67% | 2,155.18 | 2,185.94 | 2,153.82 | 0 |
| May 09 2024 | 2,146.39 | 31.13 | 1.47% | 2,117.71 | 2,146.40 | 2,117.71 | 0 |
| May 08 2024 | 2,115.26 | 26.39 | 1.26% | 2,101.20 | 2,122.31 | 2,097.36 | 0 |
| May 07 2024 | 2,088.87 | 26.83 | 1.30% | 2,071.21 | 2,092.23 | 2,063.04 | 0 |
| May 06 2024 | 2,062.04 | 44.35 | 2.20% | 2,026.84 | 2,063.73 | 2,025.87 | 0 |
| May 03 2024 | 2,017.69 | -28.29 | -1.38% | 2,055.10 | 2,055.44 | 2,010.69 | 0 |
| May 02 2024 | 2,045.98 | -0.40 | -0.02% | 2,062.19 | 2,062.19 | 2,043.08 | 0 |
| Apr 30 2024 | 2,046.38 | -2.18 | -0.11% | 2,058.99 | 2,061.05 | 2,043.57 | 0 |
| Apr 29 2024 | 2,048.56 | 6.03 | 0.30% | 2,053.82 | 2,057.55 | 2,044.14 | 0 |
| Apr 26 2024 | 2,042.53 | 23.73 | 1.18% | 2,029.77 | 2,047.23 | 2,022.16 | 0 |
| Apr 25 2024 | 2,018.80 | -32.54 | -1.59% | 2,052.57 | 2,052.57 | 2,002.17 | 0 |
| Apr 24 2024 | 2,051.34 | -25.87 | -1.25% | 2,070.48 | 2,072.30 | 2,043.40 | 0 |
| Apr 23 2024 | 2,077.21 | 46.08 | 2.27% | 2,035.67 | 2,077.26 | 2,032.62 | 0 |
| Apr 22 2024 | 2,031.13 | 22.25 | 1.11% | 2,029.97 | 2,037.57 | 2,016.57 | 0 |
| Apr 19 2024 | 2,008.88 | 8.26 | 0.41% | 1,997.51 | 2,008.88 | 1,984.01 | 0 |
| Apr 18 2024 | 2,000.62 | 9.52 | 0.48% | 1,999.76 | 2,004.59 | 1,989.03 | 0 |
| Apr 17 2024 | 1,991.10 | 6.85 | 0.35% | 1,991.90 | 2,013.89 | 1,991.10 | 0 |
| Apr 16 2024 | 1,984.25 | -37.64 | -1.86% | 2,021.44 | 2,021.44 | 1,983.45 | 0 |
| Apr 15 2024 | 2,021.89 | 16.15 | 0.81% | 2,020.64 | 2,032.80 | 2,015.62 | 0 |
