DAXsector Retail Kurs (CXKR)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 0.656320503179 | 146.27 | 146.27 | 142.69 | 0 | 0 | IX |
| 4 | 4.09 | 2.85734246193 | 143.14 | 146.93 | 138.71 | 0 | 0 | IX |
| 12 | 1.53 | 1.05010295127 | 145.7 | 158.77 | 138.71 | 0 | 0 | IX |
| 26 | 39.28 | 36.3872163038 | 107.95 | 158.77 | 103.91 | 0 | 0 | IX |
| 52 | 33.21 | 29.1264690405 | 114.02 | 158.77 | 103.85 | 0 | 0 | IX |
| 156 | -166.62 | -53.0890552812 | 313.85 | 333.59 | 103.85 | 0 | 0 | IX |
| 260 | -94.77 | -39.1611570248 | 242 | 500.78 | 103.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
